Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeSpend Historical Data

DSG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2026 $0.998
-2.98%
$600,285 $41,275
Mar 19, 2026 $1.03
+0.53%
$618,675 $76,221
Mar 18, 2026 $1.02
+0.80%
$615,473 $92,697
Mar 17, 2026 $1.02
-38.49%
$610,756 $371,452
Mar 16, 2026 $1.65
-2.19%
$992,926 $157,398
Mar 15, 2026 $1.69
-55.93%
$1.02 million $815,903
Mar 14, 2026 $3.83
-3.24%
$2.3 million $268,388
Mar 13, 2026 $3.96
-1.96%
$2.38 million $243,393
Mar 12, 2026 $4.04
-0.74%
$2.43 million $272,357
Mar 11, 2026 $5.03
-0.24%
$3.02 million $220,667
Mar 10, 2026 $5.04
-0.43%
$3.03 million $277,980
Mar 9, 2026 $5.06
-0.24%
$3.04 million $296,871
Mar 8, 2026 $5.08
+0.31%
$3.05 million $260,365
Mar 7, 2026 $5.06
+0.35%
$3.04 million $274,950
Mar 6, 2026 $5.04
+0.08%
$3.03 million $269,289
Mar 5, 2026 $5.04
-0.14%
$3.03 million $242,201
Mar 4, 2026 $5.05
+0.17%
$3.03 million $261,313
Mar 3, 2026 $5.04
-0.19%
$3.03 million $258,790
Mar 2, 2026 $5.05
+0.27%
$3.04 million $247,808
Mar 1, 2026 $5.03
+0.21%
$3.03 million $232,961
Feb 28, 2026 $5.03
-0.05%
$3.02 million $293,171
Feb 27, 2026 $5.05
+1.45%
$3.04 million $447,812
Feb 26, 2026 $4.63
-8.15%
$-- $384,422
Feb 25, 2026 $5.04
+0.18%
$3.03 million $243,107
Feb 24, 2026 $5.03
+0.51%
$3.03 million $501,382
Feb 23, 2026 $5
+6.99%
$3.01 million $244,591
Feb 22, 2026 $4.68
-0.91%
$2.81 million $461,816
Feb 21, 2026 $4.72
-0.41%
$2.84 million $227,067
Feb 20, 2026 $4.77
-0.13%
$2.86 million $487,976
Feb 19, 2026 $4.77
-1.72%
$2.87 million $242,903
Feb 18, 2026 $4.86
-1.04%
$2.92 million $221,734
Feb 17, 2026 $4.91
-1.57%
$2.95 million $277,098
Feb 16, 2026 $4.99
-1.98%
$3 million $331,260
Feb 15, 2026 $5.09
-28.09%
$3.06 million $906,564
Feb 14, 2026 $7.07
-0.23%
$4.25 million $378,831
Feb 13, 2026 $7.1
+0.05%
$4.27 million $400,855
Feb 12, 2026 $7.09
-0.07%
$4.26 million $418,318
Feb 11, 2026 $7.1
+0.26%
$4.27 million $434,343
Feb 10, 2026 $7.08
+0.18%
$4.26 million $885,048
Feb 9, 2026 $7.06
-0.62%
$4.25 million $503,312
Feb 8, 2026 $7.1
+0.51%
$4.27 million $503,879
Feb 7, 2026 $7.07
+0.27%
$4.25 million $490,960
Feb 6, 2026 $7.05
-1.03%
$4.24 million $461,950
Feb 5, 2026 $7.12
-0.83%
$4.28 million $887,414
Feb 4, 2026 $7.18
+1.08%
$4.32 million $485,595
Feb 3, 2026 $7.1
+0.74%
$4.27 million $595,778
Feb 2, 2026 $7.14
-0.34%
$-- $305,286
Feb 1, 2026 $7.17
-2.27%
$4.31 million $413,536
Jan 31, 2026 $7.34
-0.87%
$4.41 million $618,012
Jan 30, 2026 $7.45
+0.56%
$-- $267,477