DeSpend Historical Data

DSG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.586
-0.03%
$ 352,526 $ 27,198
Jun 20, 2 PM $ 0.586
-0.10%
$ 352,574 $ 27,126
Jun 20, 1 PM $ 0.587
-0.04%
$ 353,003 $ 26,631
Jun 20, 12 PM $ 0.587
-0.12%
$ 353,162 $ 26,424
Jun 20, 11 AM $ 0.588
-0.04%
$ 353,599 $ 26,912
Jun 20, 10 AM $ 0.588
-0.10%
$ 353,771 $ 28,566
Jun 20, 9 AM $ 0.589
-0.08%
$ 354,134 $ 29,980
Jun 20, 8 AM $ 0.589
-0.18%
$ 354,436 $ 30,680
Jun 20, 7 AM $ 0.591
-0.13%
$ 355,123 $ 31,159
Jun 20, 6 AM $ 0.591
-0.12%
$ 355,587 $ 31,344
Jun 20, 5 AM $ 0.592
-0.06%
$ 356,041 $ 32,445
Jun 20, 4 AM $ 0.592
-0.22%
$ 356,265 $ 32,612
Jun 20, 3 AM $ 0.594
-0.07%
$ 357,056 $ 32,649
Jun 20, 2 AM $ 0.594
-0.10%
$ 357,307 $ 33,404
Jun 20, 1 AM $ 0.595
-0.07%
$ 357,712 $ 33,693
Jun 20, 12 AM $ 0.595
-0.17%
$ 357,898 $ 33,916
Jun 19, 11 PM $ 0.596
-0.03%
$ 358,526 $ 33,878
Jun 19, 10 PM $ 0.596
-0.06%
$ 358,648 $ 33,919
Jun 19, 9 PM $ 0.597
-0.05%
$ 358,865 $ 34,060
Jun 19, 8 PM $ 0.597
-0.10%
$ 359,062 $ 34,540
Jun 19, 7 PM $ 0.598
-0.13%
$ 359,451 $ 34,940
Jun 19, 6 PM $ 0.599
-0.05%
$ 359,955 $ 35,188
Jun 19, 5 PM $ 0.599
-0.10%
$ 360,140 $ 36,266
Jun 19, 4 PM $ 0.6
-0.05%
$ 360,517 $ 36,626
Jun 19, 3 PM $ 0.6
-0.27%
$ 360,715 $ 36,731
Jun 19, 2 PM $ 0.601
-0.13%
$ 361,710 $ 36,221
Jun 19, 1 PM $ 0.602
-0.13%
$ 362,170 $ 36,613
Jun 19, 12 PM $ 0.603
-0.01%
$ 362,667 $ 37,099
Jun 19, 11 AM $ 0.603
+0.01%
$ 362,741 $ 37,208
Jun 19, 10 AM $ 0.603
-0.10%
$ 362,742 $ 35,699
Jun 19, 9 AM $ 0.604
-0.09%
$ 363,127 $ 34,554
Jun 19, 8 AM $ 0.604
+0.02%
$ 363,480 $ 34,041
Jun 19, 7 AM $ 0.604
-0.01%
$ 363,421 $ 34,002
Jun 19, 6 AM $ 0.604
-0.05%
$ 363,382 $ 33,796
Jun 19, 5 AM $ 0.605
+0.02%
$ 363,575 $ 32,917
Jun 19, 4 AM $ 0.605
-0.11%
$ 363,533 $ 32,639
Jun 19, 3 AM $ 0.605
+0.00%
$ 363,936 $ 32,250
Jun 19, 2 AM $ 0.605
-0.02%
$ 363,929 $ 31,824
Jun 19, 1 AM $ 0.605
-0.02%
$ 364,005 $ 31,687
Jun 19, 12 AM $ 0.605
-0.04%
$ 364,096 $ 32,133
Jun 18, 11 PM $ 0.606
+0.01%
$ 364,266 $ 32,237
Jun 18, 10 PM $ 0.606
-0.06%
$ 364,242 $ 32,077
Jun 18, 9 PM $ 0.606
-0.05%
$ 364,465 $ 31,900
Jun 18, 8 PM $ 0.606
+0.04%
$ 364,676 $ 31,545
Jun 18, 7 PM $ 0.606
-0.08%
$ 364,528 $ 31,554
Jun 18, 6 PM $ 0.607
-0.10%
$ 364,834 $ 31,481
Jun 18, 5 PM $ 0.607
-0.02%
$ 365,229 $ 30,860
Jun 18, 4 PM $ 0.607
+0.02%
$ 365,183 $ 30,587
Jun 18, 3 PM $ 0.607
-0.02%
$ 365,118 $ 30,630
Jun 18, 2 PM $ 0.607
+0.02%
$ 365,196 $ 30,538