DeSpend Historical Data

DSG Page 5
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $ 0.396
-0.04%
$ 238,230 $ 8,813
Aug 6, 2 AM $ 0.396
-0.01%
$ 238,327 $ 9,187
Aug 6, 1 AM $ 0.396
-0.05%
$ 238,346 $ 9,062
Aug 6, 12 AM $ 0.397
-0.02%
$ 238,477 $ 9,088
Aug 5, 11 PM $ 0.397
-0.04%
$ 238,536 $ 9,123
Aug 5, 10 PM $ 0.397
-0.05%
$ 238,633 $ 9,211
Aug 5, 9 PM $ 0.397
-0.02%
$ 238,766 $ 9,223
Aug 5, 8 PM $ 0.397
-0.05%
$ 238,812 $ 9,183
Aug 5, 7 PM $ 0.397
-0.04%
$ 238,897 $ 9,193
Aug 5, 6 PM $ 0.397
-0.02%
$ 238,999 $ 9,263
Aug 5, 5 PM $ 0.398
-0.06%
$ 239,050 $ 9,166
Aug 5, 4 PM $ 0.398
-0.04%
$ 239,195 $ 9,210
Aug 5, 3 PM $ 0.398
-0.06%
$ 239,283 $ 9,123
Aug 5, 2 PM $ 0.398
-0.04%
$ 239,417 $ 9,054
Aug 5, 1 PM $ 0.398
-0.06%
$ 239,518 $ 9,032
Aug 5, 12 PM $ 0.398
-0.06%
$ 239,631 $ 8,936
Aug 5, 11 AM $ 0.399
-0.03%
$ 239,791 $ 8,929
Aug 5, 10 AM $ 0.399
-0.04%
$ 239,880 $ 9,106
Aug 5, 9 AM $ 0.399
-0.08%
$ 239,975 $ 9,042
Aug 5, 8 AM $ 0.399
-0.02%
$ 240,171 $ 9,214
Aug 5, 7 AM $ 0.399
-0.06%
$ 240,225 $ 9,204
Aug 5, 6 AM $ 0.4
-0.04%
$ 240,365 $ 9,308
Aug 5, 5 AM $ 0.4
-0.04%
$ 240,455 $ 9,207
Aug 5, 4 AM $ 0.4
-0.04%
$ 240,549 $ 9,347
Aug 5, 3 AM $ 0.4
-0.09%
$ 240,638 $ 9,292
Aug 5, 2 AM $ 0.401
-0.05%
$ 240,862 $ 8,943
Aug 5, 1 AM $ 0.401
-0.03%
$ 240,991 $ 8,987
Aug 5, 12 AM $ 0.401
-0.06%
$ 241,064 $ 8,998
Aug 4, 11 PM $ 0.401
-0.04%
$ 241,219 $ 8,977
Aug 4, 10 PM $ 0.401
-0.02%
$ 241,323 $ 8,816
Aug 4, 9 PM $ 0.401
-0.06%
$ 241,369 $ 8,821
Aug 4, 8 PM $ 0.402
-0.03%
$ 241,512 $ 8,840
Aug 4, 7 PM $ 0.402
-0.03%
$ 241,577 $ 8,808
Aug 4, 6 PM $ 0.402
-0.04%
$ 241,652 $ 8,876
Aug 4, 5 PM $ 0.402
-0.04%
$ 241,764 $ 8,918
Aug 4, 4 PM $ 0.402
-0.02%
$ 241,865 $ 8,863
Aug 4, 3 PM $ 0.402
-0.02%
$ 241,917 $ 8,944
Aug 4, 2 PM $ 0.402
-0.06%
$ 241,983 $ 9,092
Aug 4, 1 PM $ 0.403
-0.02%
$ 242,144 $ 9,223
Aug 4, 12 PM $ 0.403
-0.03%
$ 242,200 $ 9,214
Aug 4, 11 AM $ 0.403
-0.05%
$ 242,274 $ 9,306
Aug 4, 10 AM $ 0.403
-0.06%
$ 242,390 $ 9,101
Aug 4, 9 AM $ 0.403
-0.09%
$ 242,499 $ 9,384
Aug 4, 8 AM $ 0.404
-0.04%
$ 242,709 $ 9,091
Aug 4, 7 AM $ 0.404
-0.04%
$ 242,831 $ 8,943
Aug 4, 6 AM $ 0.404
-0.06%
$ 242,901 $ 8,943
Aug 4, 5 AM $ 0.404
-0.05%
$ 243,046 $ 9,011
Aug 4, 4 AM $ 0.404
-0.02%
$ 243,182 $ 8,883
Aug 4, 3 AM $ 0.404
-0.05%
$ 243,227 $ 8,855
Aug 4, 2 AM $ 0.405
-0.04%
$ 243,369 $ 8,811