Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeSpend Historical Data

DSG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 1 AM $0.277
+0.00%
$166,365 $6,944
Sep 29, 12 AM $0.277
-0.02%
$166,368 $6,967
Sep 28, 11 PM $0.277
+0.00%
$166,382 $6,899
Sep 28, 10 PM $0.277
+0.00%
$166,391 $6,867
Sep 28, 9 PM $0.277
-0.03%
$166,396 $6,823
Sep 28, 8 PM $0.277
-0.04%
$166,430 $6,857
Sep 28, 7 PM $0.277
-0.03%
$166,496 $6,921
Sep 28, 6 PM $0.277
+0.00%
$166,547 $6,930
Sep 28, 5 PM $0.277
-0.04%
$166,545 $6,964
Sep 28, 4 PM $0.277
+0.01%
$166,617 $7,018
Sep 28, 3 PM $0.277
+0.00%
$166,604 $7,041
Sep 28, 2 PM $0.277
-0.06%
$166,610 $7,032
Sep 28, 1 PM $0.277
-0.03%
$166,714 $6,748
Sep 28, 12 PM $0.277
-0.01%
$166,774 $6,203
Sep 28, 11 AM $0.277
-0.04%
$166,799 $6,236
Sep 28, 10 AM $0.277
-0.01%
$166,863 $6,212
Sep 28, 9 AM $0.278
-0.01%
$166,881 $6,255
Sep 28, 8 AM $0.278
-0.05%
$166,899 $6,157
Sep 28, 7 AM $0.278
-0.01%
$166,989 $6,313
Sep 28, 6 AM $0.278
-0.02%
$167,010 $6,524
Sep 28, 5 AM $0.278
-0.01%
$167,051 $6,557
Sep 28, 4 AM $0.278
-0.02%
$167,077 $6,539
Sep 28, 3 AM $0.278
-0.03%
$167,110 $6,595
Sep 28, 2 AM $0.278
-0.03%
$167,165 $6,615
Sep 28, 1 AM $0.278
-0.01%
$167,225 $6,624
Sep 28, 12 AM $0.278
-0.01%
$167,239 $6,606
Sep 27, 11 PM $0.278
-0.02%
$167,259 $6,718
Sep 27, 10 PM $0.278
-0.02%
$167,286 $6,726
Sep 27, 9 PM $0.278
+0.00%
$167,314 $6,779
Sep 27, 8 PM $0.278
-0.02%
$167,318 $6,781
Sep 27, 7 PM $0.278
-0.01%
$167,348 $6,779
Sep 27, 6 PM $0.278
+0.03%
$167,375 $6,786
Sep 27, 5 PM $0.278
-0.03%
$167,337 $6,722
Sep 27, 4 PM $0.278
+0.01%
$167,386 $6,763
Sep 27, 3 PM $0.278
-0.03%
$167,364 $6,691
Sep 27, 2 PM $0.278
+0.00%
$167,414 $6,714
Sep 27, 1 PM $0.278
-0.01%
$167,421 $6,792
Sep 27, 12 PM $0.278
-0.03%
$167,436 $6,828
Sep 27, 11 AM $0.279
+0.00%
$167,488 $7,056
Sep 27, 10 AM $0.279
-0.02%
$167,495 $7,320
Sep 27, 9 AM $0.279
+0.00%
$167,523 $7,302
Sep 27, 8 AM $0.279
-0.02%
$167,531 $7,250
Sep 27, 7 AM $0.279
-0.05%
$167,574 $7,180
Sep 27, 6 AM $0.279
-0.03%
$167,654 $7,183
Sep 27, 5 AM $0.279
-0.01%
$167,710 $7,108
Sep 27, 4 AM $0.279
+0.00%
$167,726 $7,126
Sep 27, 3 AM $0.279
-0.01%
$167,730 $7,133
Sep 27, 2 AM $0.279
+0.01%
$167,745 $7,138
Sep 27, 1 AM $0.279
-0.01%
$167,736 $7,157
Sep 27, 12 AM $0.279
+0.02%
$167,762 $7,146