DeSpend Historical Data

DSG Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.889
-1.36%
$ 534,458 $ 14,254
May 1, 2 PM $ 0.901
+2.28%
$ 541,800 $ 13,939
May 1, 1 PM $ 0.881
-1.30%
$ 529,693 $ 12,634
May 1, 12 PM $ 0.892
+0.86%
$ 536,682 $ 12,422
May 1, 11 AM $ 0.885
+0.11%
$ 532,148 $ 11,816
May 1, 10 AM $ 0.884
+1.39%
$ 531,579 $ 11,332
May 1, 9 AM $ 0.872
+0.31%
$ 524,396 $ 10,970
May 1, 8 AM $ 0.869
-1.89%
$ 522,801 $ 11,173
May 1, 7 AM $ 0.886
+0.39%
$ 532,877 $ 11,281
May 1, 6 AM $ 0.883
-0.10%
$ 530,843 $ 11,568
May 1, 5 AM $ 0.884
-4.54%
$ 531,327 $ 11,438
May 1, 4 AM $ 0.926
-0.25%
$ 556,748 $ 11,622
May 1, 3 AM $ 0.928
+6.75%
$ 558,172 $ 10,245
May 1, 2 AM $ 0.87
-2.82%
$ 523,234 $ 9,075
May 1, 1 AM $ 0.895
-1.93%
$ 538,445 $ 9,535
May 1, 12 AM $ 0.913
+0.02%
$ 549,071 $ 9,278
Apr 30, 11 PM $ 0.913
+5.23%
$ 548,989 $ 9,405
Apr 30, 10 PM $ 0.869
-0.69%
$ 522,283 $ 9,400
Apr 30, 8 PM $ 0.896
+0.00%
$ 538,638 $ 12,355
Apr 30, 5 PM $ 1.08
+0.00%
$ 651,451 $ 12,244
Apr 30, 4 PM $ 1.08
+4.32%
$ 651,455 $ 12,246
Apr 30, 3 PM $ 1.04
-2.14%
$ 624,500 $ 11,946
Apr 30, 2 PM $ 1.06
-4.76%
$ 638,145 $ 12,532
Apr 30, 1 PM $ 1.08
-9.43%
$ 648,227 $ 13,766
Apr 30, 12 PM $ 0.906
-1.73%
$ 544,880 $ 11,430
Apr 30, 11 AM $ 0.922
-0.05%
$ 554,467 $ 10,387
Apr 30, 10 AM $ 0.907
-19.92%
$ 545,312 $ 9,880
Apr 30, 9 AM $ 1.13
-0.06%
$ 680,982 $ 12,535
Apr 30, 8 AM $ 1.13
+20.10%
$ 681,369 $ 12,437
Apr 30, 7 AM $ 0.943
+11.74%
$ 567,345 $ 9,851
Apr 30, 6 AM $ 0.844
+0.25%
$ 507,712 $ 8,109
Apr 30, 5 AM $ 0.842
-0.03%
$ 506,272 $ 8,329
Apr 30, 4 AM $ 0.842
-0.10%
$ 506,088 $ 9,128
Apr 30, 3 AM $ 0.843
-0.01%
$ 506,650 $ 9,345
Apr 30, 2 AM $ 0.843
-0.20%
$ 507,040 $ 9,736
Apr 30, 1 AM $ 0.845
+0.11%
$ 507,923 $ 10,255
Apr 30, 12 AM $ 0.844
-0.04%
$ 507,368 $ 10,378
Apr 29, 11 PM $ 0.844
-0.11%
$ 507,347 $ 10,287
Apr 29, 10 PM $ 0.844
+0.12%
$ 507,800 $ 10,078
Apr 29, 9 PM $ 0.845
+0.07%
$ 507,873 $ 9,663
Apr 29, 6 PM $ 0.846
+0.07%
$ 508,875 $ 9,709
Apr 29, 5 PM $ 0.845
-0.39%
$ 508,373 $ 9,783
Apr 29, 4 PM $ 0.847
+0.40%
$ 509,229 $ 10,154
Apr 29, 3 PM $ 0.841
-0.71%
$ 505,650 $ 9,715
Apr 29, 2 PM $ 0.846
-0.66%
$ 508,885 $ 9,769
Apr 29, 1 PM $ 0.852
+0.34%
$ 512,402 $ 9,003
Apr 29, 12 PM $ 0.851
-0.02%
$ 511,490 $ 9,288
Apr 29, 11 AM $ 0.852
+0.44%
$ 512,401 $ 9,529
Apr 29, 10 AM $ 0.848
-0.03%
$ 510,027 $ 9,654
Apr 29, 9 AM $ 0.848
-0.16%
$ 510,125 $ 9,998