DeSpend Historical Data

DSG Page 5
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.366
+0.00%
$ 220,246 $ 7,676
6:26 AM $ 0.366
+0.00%
$ 220,246 $ 7,676
6:24 AM $ 0.366
+0.00%
$ 220,261 $ 7,682
6:23 AM $ 0.366
+0.00%
$ 220,261 $ 7,683
6:21 AM $ 0.366
+0.00%
$ 220,261 $ 7,684
6:19 AM $ 0.366
+0.00%
$ 220,276 $ 7,683
6:18 AM $ 0.366
+0.00%
$ 220,276 $ 7,687
6:16 AM $ 0.366
+0.00%
$ 220,276 $ 7,686
6:14 AM $ 0.366
+0.00%
$ 220,289 $ 7,658
6:13 AM $ 0.366
+0.00%
$ 220,289 $ 7,688
6:11 AM $ 0.366
+0.00%
$ 220,289 $ 7,686
6:09 AM $ 0.366
+0.00%
$ 220,275 $ 7,689
6:08 AM $ 0.366
+0.00%
$ 220,275 $ 7,689
6:07 AM $ 0.366
+0.00%
$ 220,275 $ 7,682
6:06 AM $ 0.366
+0.00%
$ 220,275 $ 7,680
6:04 AM $ 0.366
+0.00%
$ 220,281 $ 7,670
6:03 AM $ 0.366
+0.00%
$ 220,281 $ 7,673
6:01 AM $ 0.366
+0.00%
$ 220,281 $ 7,675
6:00 AM $ 0.366
+0.00%
$ 220,281 $ 7,675
5:58 AM $ 0.366
+0.00%
$ 220,309 $ 7,654
5:56 AM $ 0.366
+0.00%
$ 220,309 $ 7,675
5:54 AM $ 0.366
+0.00%
$ 220,294 $ 7,686
5:53 AM $ 0.366
+0.00%
$ 220,294 $ 7,675
5:52 AM $ 0.366
+0.00%
$ 220,294 $ 7,685
5:51 AM $ 0.366
+0.00%
$ 220,294 $ 7,681
5:50 AM $ 0.366
+0.00%
$ 220,294 $ 7,681
5:48 AM $ 0.366
+0.00%
$ 220,317 $ 7,675
5:46 AM $ 0.366
+0.00%
$ 220,317 $ 7,669
5:45 AM $ 0.366
+0.00%
$ 220,317 $ 7,664
5:43 AM $ 0.366
+0.00%
$ 220,335 $ 7,658
5:42 AM $ 0.366
+0.00%
$ 220,335 $ 7,637
5:40 AM $ 0.366
+0.00%
$ 220,335 $ 7,643
5:38 AM $ 0.366
+0.00%
$ 220,323 $ 7,639
5:36 AM $ 0.366
+0.00%
$ 220,323 $ 7,649
5:35 AM $ 0.366
+0.00%
$ 220,323 $ 7,641
5:33 AM $ 0.366
+0.00%
$ 220,342 $ 7,639
5:32 AM $ 0.366
+0.00%
$ 220,342 $ 7,632
5:30 AM $ 0.366
+0.00%
$ 220,342 $ 7,629
5:28 AM $ 0.366
+0.00%
$ 220,359 $ 7,639
5:26 AM $ 0.366
+0.00%
$ 220,359 $ 7,635
5:25 AM $ 0.366
+0.00%
$ 220,359 $ 7,595
5:23 AM $ 0.366
+0.00%
$ 220,341 $ 7,636
5:22 AM $ 0.366
+0.00%
$ 220,341 $ 7,630
5:20 AM $ 0.366
+0.00%
$ 220,341 $ 7,624
5:18 AM $ 0.366
+0.00%
$ 220,354 $ 7,637
5:17 AM $ 0.366
+0.00%
$ 220,354 $ 7,634
5:16 AM $ 0.366
+0.00%
$ 220,354 $ 7,637
5:15 AM $ 0.366
+0.00%
$ 220,354 $ 7,630
5:13 AM $ 0.366
+0.00%
$ 220,369 $ 7,640
5:12 AM $ 0.366
+0.00%
$ 220,369 $ 7,629