Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeSpend Historical Data

DSG Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:56 AM $0.266
+0.00%
$159,804 $6,736
4:54 AM $0.266
+0.00%
$159,811 $6,715
4:53 AM $0.266
+0.00%
$159,811 $6,707
4:51 AM $0.266
+0.00%
$159,811 $6,710
4:49 AM $0.266
+0.00%
$159,804 $6,712
4:48 AM $0.266
+0.00%
$159,804 $6,704
4:46 AM $0.266
+0.00%
$159,804 $6,745
4:45 AM $0.266
+0.00%
$159,804 $6,693
4:44 AM $0.266
+0.00%
$159,851 $6,688
4:43 AM $0.266
+0.00%
$159,851 $6,681
4:41 AM $0.266
+0.00%
$159,851 $6,681
4:39 AM $0.266
+0.00%
$159,865 $6,680
4:38 AM $0.266
+0.00%
$159,865 $6,650
4:36 AM $0.266
+0.00%
$159,865 $6,649
4:35 AM $0.266
+0.00%
$159,865 $6,646
4:33 AM $0.266
+0.00%
$159,851 $6,651
4:32 AM $0.266
+0.00%
$159,851 $6,646
4:30 AM $0.266
+0.00%
$159,851 $6,691
4:28 AM $0.266
+0.00%
$159,859 $6,693
4:27 AM $0.266
+0.00%
$159,859 $6,691
4:25 AM $0.266
+0.00%
$159,859 $6,696
4:23 AM $0.266
+0.00%
$159,867 $6,691
4:22 AM $0.266
+0.00%
$159,867 $6,646
4:20 AM $0.266
+0.00%
$159,867 $6,650
4:19 AM $0.266
+0.00%
$159,840 $6,649
4:17 AM $0.266
+0.00%
$159,840 $6,655
4:15 AM $0.266
+0.00%
$159,840 $6,657
4:14 AM $0.266
+0.00%
$159,846 $6,687
4:12 AM $0.266
+0.00%
$159,846 $6,689
4:10 AM $0.266
+0.00%
$159,846 $6,688
4:09 AM $0.266
+0.00%
$159,854 $6,684
4:07 AM $0.266
+0.00%
$159,854 $6,689
4:06 AM $0.266
+0.00%
$159,854 $6,667
4:04 AM $0.266
+0.00%
$159,842 $6,667
4:02 AM $0.266
+0.00%
$159,842 $6,668
4:01 AM $0.266
+0.00%
$159,842 $6,665
3:59 AM $0.266
+0.00%
$159,853 $6,665
3:57 AM $0.266
+0.00%
$159,853 $6,699
3:56 AM $0.266
+0.00%
$159,853 $6,697
3:54 AM $0.266
+0.00%
$159,864 $6,698
3:52 AM $0.266
+0.00%
$159,864 $6,696
3:51 AM $0.266
+0.00%
$159,864 $6,696
3:49 AM $0.266
+0.01%
$159,873 $6,577
3:48 AM $0.266
+0.00%
$159,873 $6,583
3:46 AM $0.266
+0.00%
$159,873 $6,585
3:44 AM $0.266
+0.00%
$159,923 $6,586
3:43 AM $0.266
+0.00%
$159,923 $6,588
3:41 AM $0.266
+0.00%
$159,923 $6,632
3:39 AM $0.266
+0.00%
$159,930 $6,613
3:38 AM $0.266
+0.00%
$159,930 $6,608