DeSpend Historical Data

DSG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 7.45
+0.25%
$ 4.48 million $ 266,030
Jan 23, 2 PM $ 7.43
-0.12%
$ 4.48 million $ 256,472
Jan 23, 1 PM $ 7.43
-0.18%
$ 4.47 million $ 244,452
Jan 23, 12 PM $ 7.46
+0.19%
$ 4.49 million $ 232,611
Jan 23, 11 AM $ 7.45
+0.13%
$ 4.48 million $ 219,088
Jan 23, 10 AM $ 7.44
+0.02%
$ 4.47 million $ 205,801
Jan 23, 9 AM $ 7.45
+0.27%
$ 4.48 million $ 190,987
Jan 23, 8 AM $ 7.41
-0.22%
$ 4.46 million $ 174,521
Jan 23, 7 AM $ 7.44
+0.03%
$ 4.47 million $ 159,007
Jan 23, 6 AM $ 7.43
-0.34%
$ 4.47 million $ 140,453
Jan 23, 5 AM $ 7.47
+0.10%
$ 4.49 million $ 126,680
Jan 23, 4 AM $ 7.44
-0.09%
$ 4.47 million $ 110,439
Jan 23, 3 AM $ 7.45
-0.18%
$ 4.48 million $ 94,581
Jan 23, 2 AM $ 7.46
+0.02%
$ 4.49 million $ 438,204
Jan 23, 1 AM $ 7.46
-0.01%
$ 4.49 million $ 422,967
Jan 23, 12 AM $ 7.47
-0.24%
$ 4.49 million $ 405,472
Jan 22, 11 PM $ 7.48
+0.09%
$ 4.5 million $ 391,899
Jan 22, 10 PM $ 7.47
-0.01%
$ 4.49 million $ 380,789
Jan 22, 9 PM $ 7.47
+0.10%
$ 4.49 million $ 372,360
Jan 22, 8 PM $ 7.47
+0.15%
$ 4.49 million $ 361,938
Jan 22, 7 PM $ 7.46
+0.18%
$ 4.49 million $ 351,190
Jan 22, 6 PM $ 7.45
+0.04%
$ 4.48 million $ 338,623
Jan 22, 5 PM $ 7.45
+0.12%
$ 4.48 million $ 324,488
Jan 22, 4 PM $ 7.44
+0.17%
$ 4.47 million $ 309,095
Jan 22, 3 PM $ 7.43
-0.24%
$ 4.47 million $ 300,921
Jan 22, 2 PM $ 7.44
-0.07%
$ 4.46 million $ 287,724
Jan 22, 1 PM $ 7.44
-0.03%
$ 4.48 million $ 271,128
Jan 22, 12 PM $ 7.44
+0.06%
$ 4.48 million $ 255,530
Jan 22, 11 AM $ 7.45
+0.08%
$ 4.48 million $ 237,055
Jan 22, 10 AM $ 7.45
+0.26%
$ 4.48 million $ 217,604
Jan 22, 9 AM $ 7.42
+0.43%
$ 4.46 million $ 198,406
Jan 22, 8 AM $ 7.4
-0.51%
$ 4.45 million $ 179,661
Jan 22, 7 AM $ 7.45
+0.29%
$ 4.48 million $ 165,468
Jan 22, 6 AM $ 7.43
-0.07%
$ 4.47 million $ 145,236
Jan 22, 5 AM $ 7.43
+0.06%
$ 4.47 million $ 128,741
Jan 22, 4 AM $ 7.43
+0.16%
$ 4.47 million $ 106,971
Jan 22, 3 AM $ 7.41
-0.50%
$ 4.46 million $ 91,042
Jan 22, 2 AM $ 7.45
-0.10%
$ 4.48 million $ 507,324
Jan 22, 1 AM $ 7.46
+0.02%
$ 4.49 million $ 488,261
Jan 22, 12 AM $ 7.46
-0.11%
$ 4.48 million $ 469,971
Jan 21, 11 PM $ 7.46
+0.06%
$ 4.49 million $ 454,139
Jan 21, 10 PM $ 7.46
-0.01%
$ 4.48 million $ 443,974
Jan 21, 9 PM $ 7.46
-0.33%
$ 4.48 million $ 428,433
Jan 21, 8 PM $ 7.48
-0.01%
$ 4.5 million $ 412,656
Jan 21, 7 PM $ 7.49
+0.25%
$ 4.5 million $ 395,079
Jan 21, 6 PM $ 7.47
+0.07%
$ 4.49 million $ 375,981
Jan 21, 5 PM $ 7.47
-0.07%
$ 4.49 million $ 360,521
Jan 21, 4 PM $ 7.47
+0.21%
$ 4.49 million $ 347,433
Jan 21, 3 PM $ 7.46
-0.08%
$ 4.48 million $ 338,657
Jan 21, 2 PM $ 7.46
+0.06%
$ 4.49 million $ 323,281