DeSpend Historical Data

DSG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 7.46
-0.18%
$ 4.48 million $ 304,708
Jan 21, 12 PM $ 7.47
-0.07%
$ 4.49 million $ 287,180
Jan 21, 11 AM $ 7.48
+0.10%
$ 4.5 million $ 269,877
Jan 21, 10 AM $ 7.47
+0.05%
$ 4.49 million $ 249,800
Jan 21, 9 AM $ 7.47
+0.20%
$ 4.49 million $ 232,322
Jan 21, 8 AM $ 7.45
+0.11%
$ 4.48 million $ 213,902
Jan 21, 7 AM $ 7.44
-0.09%
$ 4.47 million $ 193,111
Jan 21, 6 AM $ 7.45
+0.14%
$ 4.48 million $ 171,720
Jan 21, 5 AM $ 7.44
-0.27%
$ 4.48 million $ 154,832
Jan 21, 4 AM $ 7.46
+0.13%
$ 4.49 million $ 135,880
Jan 21, 3 AM $ 7.45
+0.10%
$ 4.48 million $ 118,216
Jan 21, 2 AM $ 7.44
+0.05%
$ 4.48 million $ 931,992
Jan 21, 1 AM $ 7.44
+0.03%
$ 4.47 million $ 915,400
Jan 21, 12 AM $ 7.44
+0.04%
$ 4.47 million $ 898,103
Jan 20, 11 PM $ 7.43
-0.33%
$ 4.47 million $ 883,395
Jan 20, 10 PM $ 7.45
+0.14%
$ 4.48 million $ 870,003
Jan 20, 9 PM $ 7.44
+0.15%
$ 4.48 million $ 853,486
Jan 20, 8 PM $ 7.43
+0.14%
$ 4.47 million $ 837,657
Jan 20, 7 PM $ 7.42
+0.07%
$ 4.46 million $ 822,874
Jan 20, 6 PM $ 7.42
-0.23%
$ 4.46 million $ 807,786
Jan 20, 5 PM $ 7.43
+0.19%
$ 4.47 million $ 792,111
Jan 20, 4 PM $ 7.43
+0.09%
$ 4.47 million $ 772,546
Jan 20, 3 PM $ 7.42
-0.02%
$ 4.46 million $ 763,928
Jan 20, 2 PM $ 7.42
-0.19%
$ 4.46 million $ 742,521
Jan 20, 1 PM $ 7.43
-0.16%
$ 4.47 million $ 726,326
Jan 20, 12 PM $ 7.45
-0.31%
$ 4.48 million $ 709,325
Jan 20, 11 AM $ 7.47
+0.52%
$ 4.49 million $ 686,904
Jan 20, 10 AM $ 7.43
-0.06%
$ 4.46 million $ 663,440
Jan 20, 9 AM $ 7.43
+0.07%
$ 4.47 million $ 645,823
Jan 20, 8 AM $ 7.43
+0.09%
$ 4.47 million $ 628,315
Jan 20, 7 AM $ 7.43
-0.05%
$ 4.47 million $ 610,387
Jan 20, 6 AM $ 7.44
+0.23%
$ 4.47 million $ 594,786
Jan 20, 5 AM $ 7.41
-0.01%
$ 4.46 million $ 573,765
Jan 20, 4 AM $ 7.41
+0.10%
$ 4.45 million $ 556,967
Jan 20, 3 AM $ 7.4
-0.13%
$ 4.45 million $ 536,865
Jan 20, 2 AM $ 7.42
+0.02%
$ 4.46 million $ 515,467
Jan 20, 1 AM $ 7.42
+0.06%
$ 4.47 million $ 497,576
Jan 20, 12 AM $ 7.42
+0.12%
$ 4.46 million $ 480,600
Jan 19, 11 PM $ 7.41
-0.03%
$ 4.46 million $ 463,342
Jan 19, 10 PM $ 7.41
+0.07%
$ 4.46 million $ 454,329
Jan 19, 9 PM $ 7.42
+0.17%
$ 4.46 million $ 436,968
Jan 19, 8 PM $ 7.4
+0.10%
$ 4.45 million $ 421,361
Jan 19, 7 PM $ 7.41
+0.58%
$ 4.45 million $ 405,918
Jan 19, 6 PM $ 7.39
-0.08%
$ 4.45 million $ 390,455
Jan 19, 5 PM $ 7.39
+0.25%
$ 4.44 million $ 376,202
Jan 19, 4 PM $ 7.36
-0.23%
$ 4.43 million $ 357,180
Jan 19, 3 PM $ 7.37
+0.22%
$ 4.43 million $ 349,954
Jan 19, 2 PM $ 7.35
+0.20%
$ 4.42 million $ 333,036
Jan 19, 1 PM $ 7.34
-0.12%
$ 4.41 million $ 314,159
Jan 19, 12 PM $ 7.35
+0.14%
$ 4.42 million $ 293,927