DeSpend Historical Data

DSG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 7.35
+0.14%
$ 4.42 million $ 293,927
Jan 19, 11 AM $ 7.33
-0.05%
$ 4.41 million $ 271,618
Jan 19, 10 AM $ 7.34
+0.23%
$ 4.41 million $ 252,298
Jan 19, 9 AM $ 7.32
-0.05%
$ 4.4 million $ 228,923
Jan 19, 8 AM $ 7.32
-0.13%
$ 4.4 million $ 214,275
Jan 19, 7 AM $ 7.33
-0.15%
$ 4.41 million $ 194,192
Jan 19, 6 AM $ 7.35
+0.31%
$ 4.42 million $ 171,699
Jan 19, 5 AM $ 7.34
-0.34%
$ 4.42 million $ 152,082
Jan 19, 4 AM $ 7.36
+0.24%
$ 4.4 million $ 134,024
Jan 19, 3 AM $ 7.34
-0.11%
$ 4.42 million $ 113,667
Jan 19, 2 AM $ 7.36
-0.09%
$ 4.43 million $ 538,731
Jan 19, 1 AM $ 7.38
+0.13%
$ 4.43 million $ 522,848
Jan 19, 12 AM $ 7.36
+0.34%
$ 4.43 million $ 504,377
Jan 18, 11 PM $ 7.34
-0.69%
$ 4.42 million $ 486,600
Jan 18, 10 PM $ 7.38
+0.50%
$ 4.44 million $ 471,664
Jan 18, 9 PM $ 7.34
-0.44%
$ 4.41 million $ 451,915
Jan 18, 8 PM $ 7.36
+0.07%
$ 4.43 million $ 437,235
Jan 18, 7 PM $ 7.36
-0.21%
$ 4.43 million $ 421,577
Jan 18, 6 PM $ 7.38
+0.49%
$ 4.43 million $ 407,284
Jan 18, 5 PM $ 7.39
+0.71%
$ 4.44 million $ 389,776
Jan 18, 4 PM $ 7.33
-0.06%
$ 4.41 million $ 366,462
Jan 18, 3 PM $ 7.33
-0.61%
$ 4.41 million $ 358,857
Jan 18, 2 PM $ 7.38
+0.07%
$ 4.44 million $ 345,979
Jan 18, 1 PM $ 7.38
+0.41%
$ 4.43 million $ 327,291
Jan 18, 12 PM $ 7.34
-0.21%
$ 4.42 million $ 308,464
Jan 18, 11 AM $ 7.36
-0.29%
$ 4.43 million $ 289,733
Jan 18, 10 AM $ 7.38
+0.59%
$ 4.43 million $ 271,181
Jan 18, 9 AM $ 7.33
-0.58%
$ 4.41 million $ 252,711
Jan 18, 8 AM $ 7.37
+0.94%
$ 4.43 million $ 237,465
Jan 18, 7 AM $ 7.39
+0.04%
$ 4.43 million $ 220,092
Jan 18, 6 AM $ 7.39
-0.22%
$ 4.45 million $ 199,126
Jan 18, 5 AM $ 7.4
+0.44%
$ 4.46 million $ 182,456
Jan 18, 4 AM $ 7.38
-0.61%
$ 4.44 million $ 156,644
Jan 18, 3 AM $ 7.43
+0.42%
$ 4.47 million $ 140,154
Jan 18, 2 AM $ 7.39
-0.70%
$ 4.44 million $ 527,250
Jan 18, 1 AM $ 7.43
+0.17%
$ 4.47 million $ 510,372
Jan 18, 12 AM $ 7.42
-0.08%
$ 4.46 million $ 494,445
Jan 17, 11 PM $ 7.43
-0.10%
$ 4.47 million $ 474,385
Jan 17, 10 PM $ 7.43
-0.54%
$ 4.47 million $ 457,523
Jan 17, 9 PM $ 7.47
-0.08%
$ 4.49 million $ 445,718
Jan 17, 8 PM $ 7.48
+0.37%
$ 4.5 million $ 432,360
Jan 17, 7 PM $ 7.46
+0.47%
$ 4.48 million $ 415,663
Jan 17, 6 PM $ 7.42
-0.04%
$ 4.46 million $ 398,439
Jan 17, 5 PM $ 7.42
-0.28%
$ 4.47 million $ 385,427
Jan 17, 4 PM $ 7.44
-0.21%
$ 4.48 million $ 369,389
Jan 17, 3 PM $ 7.46
-0.77%
$ 4.49 million $ 361,414
Jan 17, 2 PM $ 7.52
+0.24%
$ 4.52 million $ 349,190
Jan 17, 1 PM $ 7.5
+0.10%
$ 4.51 million $ 328,023
Jan 17, 12 PM $ 7.49
-0.28%
$ 4.51 million $ 306,651
Jan 17, 11 AM $ 7.51
+0.07%
$ 4.52 million $ 289,304