Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeSpend Historical Data

DSG Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 11 PM $0.554
+0.00%
$333,290 $21,396
Jun 24, 10 PM $0.554
-0.03%
$333,305 $22,511
Jun 24, 7 PM $0.554
-0.01%
$333,398 $26,514
Jun 24, 6 PM $0.554
-0.06%
$333,437 $26,923
Jun 24, 5 PM $0.555
-0.10%
$333,630 $27,575
Jun 24, 4 PM $0.555
+0.00%
$333,732 $28,627
Jun 24, 3 PM $0.555
-0.03%
$333,735 $28,711
Jun 24, 2 PM $0.555
-0.12%
$333,839 $28,853
Jun 24, 1 PM $0.556
+0.00%
$334,241 $29,311
Jun 24, 12 PM $0.556
-0.05%
$334,251 $29,437
Jun 24, 11 AM $0.556
-0.12%
$334,429 $29,751
Jun 24, 10 AM $0.557
-0.05%
$334,834 $29,678
Jun 24, 9 AM $0.557
-0.09%
$335,008 $29,450
Jun 24, 8 AM $0.558
-0.02%
$335,345 $29,374
Jun 24, 7 AM $0.558
-0.07%
$335,413 $29,333
Jun 24, 6 AM $0.558
-0.07%
$335,671 $29,583
Jun 24, 5 AM $0.559
-0.12%
$335,917 $29,455
Jun 24, 4 AM $0.559
-0.02%
$336,334 $29,770
Jun 24, 3 AM $0.559
-0.04%
$336,379 $30,388
Jun 24, 2 AM $0.56
-0.08%
$336,523 $31,012
Jun 24, 1 AM $0.56
-0.02%
$336,821 $31,075
Jun 24, 12 AM $0.56
-0.03%
$336,903 $30,988
Jun 23, 11 PM $0.56
-0.05%
$336,994 $31,068
Jun 23, 10 PM $0.561
+0.01%
$337,169 $31,017
Jun 23, 9 PM $0.561
-0.05%
$337,160 $30,901
Jun 23, 8 PM $0.561
-0.11%
$337,351 $30,726
Jun 23, 7 PM $0.562
-0.03%
$337,750 $30,955
Jun 23, 6 PM $0.562
+0.00%
$337,868 $31,169
Jun 23, 5 PM $0.562
-0.08%
$337,899 $31,009
Jun 23, 4 PM $0.562
-0.11%
$338,194 $30,940
Jun 23, 3 PM $0.563
+0.00%
$338,570 $30,598
Jun 23, 2 PM $0.563
+0.07%
$338,580 $30,815
Jun 23, 1 PM $0.563
-0.07%
$338,358 $30,693
Jun 23, 12 PM $0.563
-0.03%
$338,632 $30,804
Jun 23, 11 AM $0.563
-0.07%
$338,762 $30,955
Jun 23, 10 AM $0.564
-0.06%
$338,996 $31,119
Jun 23, 9 AM $0.564
-0.05%
$339,199 $31,106
Jun 23, 8 AM $0.564
-0.14%
$339,370 $30,839
Jun 23, 7 AM $0.565
+0.02%
$339,862 $31,039
Jun 23, 6 AM $0.565
-0.10%
$339,807 $30,348
Jun 23, 5 AM $0.566
-0.06%
$340,147 $30,606
Jun 23, 4 AM $0.566
-0.15%
$340,389 $30,705
Jun 23, 3 AM $0.567
-0.12%
$340,909 $29,752
Jun 23, 2 AM $0.568
+0.02%
$341,368 $28,729
Jun 23, 1 AM $0.568
+0.02%
$341,324 $28,825
Jun 23, 12 AM $0.568
-0.08%
$341,275 $29,016
Jun 22, 11 PM $0.568
-0.06%
$341,565 $29,263
Jun 22, 10 PM $0.568
-0.02%
$341,793 $29,323
Jun 22, 9 PM $0.569
-0.08%
$341,891 $29,287
Jun 22, 8 PM $0.569
-0.03%
$342,183 $29,071