DeSpend Historical Data

DSG Page 53
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 7.51
+0.07%
$ 4.52 million $ 289,304
Jan 17, 10 AM $ 7.5
-0.29%
$ 4.51 million $ 266,656
Jan 17, 9 AM $ 7.53
-0.18%
$ 4.53 million $ 251,902
Jan 17, 8 AM $ 7.53
-0.33%
$ 4.53 million $ 233,165
Jan 17, 7 AM $ 7.56
+0.09%
$ 4.55 million $ 217,005
Jan 17, 6 AM $ 7.56
-0.42%
$ 4.55 million $ 201,246
Jan 17, 5 AM $ 7.58
+0.21%
$ 4.56 million $ 185,118
Jan 17, 4 AM $ 7.56
+0.17%
$ 4.55 million $ 164,451
Jan 17, 3 AM $ 7.55
-0.31%
$ 4.54 million $ 144,038
Jan 17, 2 AM $ 7.59
-0.15%
$ 4.56 million $ 531,310
Jan 17, 1 AM $ 7.6
-0.13%
$ 4.57 million $ 514,306
Jan 17, 12 AM $ 7.61
+0.30%
$ 4.58 million $ 498,100
Jan 16, 11 PM $ 7.59
-0.36%
$ 4.56 million $ 477,980
Jan 16, 10 PM $ 7.61
+0.18%
$ 4.58 million $ 462,701
Jan 16, 9 PM $ 7.61
+0.19%
$ 4.57 million $ 445,158
Jan 16, 8 PM $ 7.59
+0.19%
$ 4.56 million $ 427,941
Jan 16, 7 PM $ 7.57
-0.39%
$ 4.55 million $ 408,953
Jan 16, 6 PM $ 7.59
+0.12%
$ 4.57 million $ 394,924
Jan 16, 5 PM $ 7.59
-0.12%
$ 4.56 million $ 378,905
Jan 16, 4 PM $ 7.58
-0.17%
$ 4.56 million $ 363,318
Jan 16, 3 PM $ 7.59
-0.45%
$ 4.56 million $ 348,715
Jan 16, 2 PM $ 7.62
+0.42%
$ 4.58 million $ 336,399
Jan 16, 1 PM $ 7.6
-0.21%
$ 4.57 million $ 317,119
Jan 16, 12 PM $ 7.6
+0.05%
$ 4.57 million $ 301,439
Jan 16, 11 AM $ 7.59
+0.10%
$ 4.57 million $ 282,430
Jan 16, 10 AM $ 7.59
+0.26%
$ 4.57 million $ 258,045
Jan 16, 9 AM $ 7.57
+0.08%
$ 4.55 million $ 238,812
Jan 16, 8 AM $ 7.57
-0.59%
$ 4.55 million $ 222,487
Jan 16, 7 AM $ 7.59
-0.46%
$ 4.58 million $ 201,886
Jan 16, 6 AM $ 7.63
-0.30%
$ 4.59 million $ 185,345
Jan 16, 5 AM $ 7.65
-0.13%
$ 4.6 million $ 165,087
Jan 16, 4 AM $ 7.64
-0.27%
$ 4.59 million $ 145,971
Jan 16, 3 AM $ 7.66
-0.11%
$ 4.61 million $ 126,738
Jan 16, 2 AM $ 7.67
-0.03%
$ 4.61 million $ 539,810
Jan 16, 1 AM $ 7.67
-0.34%
$ 4.61 million $ 521,141
Jan 16, 12 AM $ 7.69
+0.42%
$ 4.63 million $ 504,159
Jan 15, 11 PM $ 7.66
-0.42%
$ 4.61 million $ 485,336
Jan 15, 10 PM $ 7.69
-0.14%
$ 4.63 million $ 469,465
Jan 15, 9 PM $ 7.71
+0.17%
$ 4.63 million $ 453,016
Jan 15, 8 PM $ 7.7
+0.00%
$ 4.63 million $ 435,664
Jan 15, 7 PM $ 7.7
+0.11%
$ 4.63 million $ 420,172
Jan 15, 6 PM $ 7.69
-0.01%
$ 4.63 million $ 404,157
Jan 15, 5 PM $ 7.7
+0.05%
$ 4.63 million $ 386,892
Jan 15, 4 PM $ 7.68
+0.07%
$ 4.62 million $ 370,621
Jan 15, 3 PM $ 7.69
+4.53%
$ 4.62 million $ 359,857
Jan 15, 2 PM $ 7.39
-4.16%
$ 4.44 million $ 328,868
Jan 15, 1 PM $ 7.7
-0.06%
$ 4.63 million $ 324,977
Jan 15, 12 PM $ 7.7
+0.01%
$ 4.63 million $ 305,830
Jan 15, 11 AM $ 7.7
-0.91%
$ 4.63 million $ 286,685
Jan 15, 10 AM $ 7.74
+0.08%
$ 4.65 million $ 267,322