Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeSpend Historical Data

DSG Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 7 PM $0.585
-0.06%
$351,561 $27,070
Jun 20, 6 PM $0.585
-0.15%
$351,604 $26,749
Jun 20, 5 PM $0.586
-0.05%
$352,140 $26,544
Jun 20, 4 PM $0.586
-0.05%
$352,342 $26,540
Jun 20, 3 PM $0.586
-0.03%
$352,526 $27,198
Jun 20, 2 PM $0.586
-0.10%
$352,574 $27,126
Jun 20, 1 PM $0.587
-0.04%
$353,003 $26,631
Jun 20, 12 PM $0.587
-0.12%
$353,162 $26,424
Jun 20, 11 AM $0.588
-0.04%
$353,599 $26,912
Jun 20, 10 AM $0.588
-0.10%
$353,771 $28,566
Jun 20, 9 AM $0.589
-0.08%
$354,134 $29,980
Jun 20, 8 AM $0.589
-0.18%
$354,436 $30,680
Jun 20, 7 AM $0.591
-0.13%
$355,123 $31,159
Jun 20, 6 AM $0.591
-0.12%
$355,587 $31,344
Jun 20, 5 AM $0.592
-0.06%
$356,041 $32,445
Jun 20, 4 AM $0.592
-0.22%
$356,265 $32,612
Jun 20, 3 AM $0.594
-0.07%
$357,056 $32,649
Jun 20, 2 AM $0.594
-0.10%
$357,307 $33,404
Jun 20, 1 AM $0.595
-0.07%
$357,712 $33,693
Jun 20, 12 AM $0.595
-0.17%
$357,898 $33,916
Jun 19, 11 PM $0.596
-0.03%
$358,526 $33,878
Jun 19, 10 PM $0.596
-0.06%
$358,648 $33,919
Jun 19, 9 PM $0.597
-0.05%
$358,865 $34,060
Jun 19, 8 PM $0.597
-0.10%
$359,062 $34,540
Jun 19, 7 PM $0.598
-0.13%
$359,451 $34,940
Jun 19, 6 PM $0.599
-0.05%
$359,955 $35,188
Jun 19, 5 PM $0.599
-0.10%
$360,140 $36,266
Jun 19, 4 PM $0.6
-0.05%
$360,517 $36,626
Jun 19, 3 PM $0.6
-0.27%
$360,715 $36,731
Jun 19, 2 PM $0.601
-0.13%
$361,710 $36,221
Jun 19, 1 PM $0.602
-0.13%
$362,170 $36,613
Jun 19, 12 PM $0.603
-0.01%
$362,667 $37,099
Jun 19, 11 AM $0.603
+0.01%
$362,741 $37,208
Jun 19, 10 AM $0.603
-0.10%
$362,742 $35,699
Jun 19, 9 AM $0.604
-0.09%
$363,127 $34,554
Jun 19, 8 AM $0.604
+0.02%
$363,480 $34,041
Jun 19, 7 AM $0.604
-0.01%
$363,421 $34,002
Jun 19, 6 AM $0.604
-0.05%
$363,382 $33,796
Jun 19, 5 AM $0.605
+0.02%
$363,575 $32,917
Jun 19, 4 AM $0.605
-0.11%
$363,533 $32,639
Jun 19, 3 AM $0.605
+0.00%
$363,936 $32,250
Jun 19, 2 AM $0.605
-0.02%
$363,929 $31,824
Jun 19, 1 AM $0.605
-0.02%
$364,005 $31,687
Jun 19, 12 AM $0.605
-0.04%
$364,096 $32,133
Jun 18, 11 PM $0.606
+0.01%
$364,266 $32,237
Jun 18, 10 PM $0.606
-0.06%
$364,242 $32,077
Jun 18, 9 PM $0.606
-0.05%
$364,465 $31,900
Jun 18, 8 PM $0.606
+0.04%
$364,676 $31,545
Jun 18, 7 PM $0.606
-0.08%
$364,528 $31,554
Jun 18, 6 PM $0.607
-0.10%
$364,834 $31,481