DeSpend Historical Data

DSG Page 54
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 7.74
+0.08%
$ 4.65 million $ 267,322
Jan 15, 9 AM $ 7.73
+0.39%
$ 4.65 million $ 244,457
Jan 15, 8 AM $ 7.7
-0.33%
$ 4.63 million $ 225,578
Jan 15, 7 AM $ 7.71
-0.34%
$ 4.63 million $ 207,475
Jan 15, 6 AM $ 7.74
+0.33%
$ 4.65 million $ 189,063
Jan 15, 5 AM $ 7.72
+0.01%
$ 4.64 million $ 168,497
Jan 15, 4 AM $ 7.72
+0.04%
$ 4.64 million $ 152,720
Jan 15, 3 AM $ 7.72
-1.02%
$ 4.64 million $ 132,729
Jan 15, 2 AM $ 7.8
+0.28%
$ 4.66 million $ 730,155
Jan 15, 1 AM $ 7.76
+0.10%
$ 4.67 million $ 708,402
Jan 15, 12 AM $ 7.75
-0.06%
$ 4.66 million $ 689,285
Jan 14, 11 PM $ 7.75
-0.24%
$ 4.67 million $ 671,016
Jan 14, 10 PM $ 7.77
-0.19%
$ 4.67 million $ 652,986
Jan 14, 9 PM $ 7.79
+0.15%
$ 4.68 million $ 637,851
Jan 14, 8 PM $ 7.78
-0.06%
$ 4.68 million $ 621,289
Jan 14, 7 PM $ 7.79
-0.06%
$ 4.68 million $ 605,787
Jan 14, 6 PM $ 7.8
-0.12%
$ 4.69 million $ 589,003
Jan 14, 5 PM $ 7.8
-0.09%
$ 4.69 million $ 571,689
Jan 14, 4 PM $ 7.81
+0.47%
$ 4.7 million $ 557,778
Jan 14, 3 PM $ 7.78
-0.45%
$ 4.68 million $ 542,178
Jan 14, 2 PM $ 7.79
-0.64%
$ 4.68 million $ 525,355
Jan 14, 1 PM $ 7.85
+0.55%
$ 4.72 million $ 512,095
Jan 14, 12 PM $ 7.81
+0.29%
$ 4.69 million $ 496,489
Jan 14, 11 AM $ 7.79
-0.46%
$ 4.71 million $ 475,587
Jan 14, 10 AM $ 7.82
+0.23%
$ 4.7 million $ 462,227
Jan 14, 9 AM $ 7.8
+0.15%
$ 4.69 million $ 335,044
Jan 14, 8 AM $ 7.79
-0.02%
$ 4.69 million $ 321,289
Jan 14, 7 AM $ 7.8
+0.15%
$ 4.68 million $ 306,368
Jan 14, 6 AM $ 7.79
+0.64%
$ 4.69 million $ 294,459
Jan 14, 5 AM $ 7.82
-0.07%
$ 4.69 million $ 276,493
Jan 14, 4 AM $ 7.8
-0.64%
$ 4.69 million $ 267,200
Jan 14, 3 AM $ 7.87
+0.44%
$ 4.74 million $ 257,601
Jan 14, 2 AM $ 7.86
-0.17%
$ 4.72 million $ 588,631
Jan 14, 1 AM $ 7.87
+0.33%
$ 4.73 million $ 577,504
Jan 14, 12 AM $ 7.88
+0.07%
$ 4.74 million $ 565,347
Jan 13, 11 PM $ 7.89
+0.26%
$ 4.73 million $ 557,919
Jan 13, 10 PM $ 7.86
+0.17%
$ 4.72 million $ 542,993
Jan 13, 9 PM $ 7.85
+0.13%
$ 4.72 million $ 527,195
Jan 13, 8 PM $ 7.85
-0.20%
$ 4.72 million $ 515,443
Jan 13, 7 PM $ 7.87
+0.14%
$ 4.73 million $ 503,851
Jan 13, 6 PM $ 7.85
+0.16%
$ 4.72 million $ 489,887
Jan 13, 5 PM $ 7.84
-0.23%
$ 4.72 million $ 480,865
Jan 13, 4 PM $ 7.84
-0.41%
$ 4.71 million $ 477,125
Jan 13, 3 PM $ 7.87
-0.02%
$ 4.73 million $ 483,500
Jan 13, 2 PM $ 7.86
-0.11%
$ 4.73 million $ 482,488
Jan 13, 1 PM $ 7.87
-0.69%
$ 4.73 million $ 482,887
Jan 13, 12 PM $ 7.91
-0.43%
$ 4.76 million $ 474,980
Jan 13, 11 AM $ 7.94
-0.08%
$ 4.77 million $ 461,923
Jan 13, 10 AM $ 7.9
+0.42%
$ 4.75 million $ 3.33 million
Jan 13, 9 AM $ 7.9
+0.45%
$ 4.75 million $ 3.3 million