Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeSpend Historical Data

DSG Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 5 PM $0.607
-0.02%
$365,229 $30,860
Jun 18, 4 PM $0.607
+0.02%
$365,183 $30,587
Jun 18, 3 PM $0.607
-0.02%
$365,118 $30,630
Jun 18, 2 PM $0.607
+0.02%
$365,196 $30,538
Jun 18, 1 PM $0.607
-0.07%
$365,135 $30,667
Jun 18, 12 PM $0.608
-0.02%
$365,390 $30,735
Jun 18, 11 AM $0.608
-0.02%
$365,458 $30,565
Jun 18, 10 AM $0.608
-0.13%
$365,561 $30,564
Jun 18, 9 AM $0.609
-0.05%
$365,927 $30,098
Jun 18, 8 AM $0.609
-0.04%
$366,122 $29,958
Jun 18, 7 AM $0.609
+0.00%
$366,280 $30,102
Jun 18, 6 AM $0.609
-0.08%
$366,285 $30,842
Jun 18, 5 AM $0.61
-0.06%
$366,584 $30,988
Jun 18, 4 AM $0.61
-0.10%
$366,636 $31,013
Jun 18, 3 AM $0.61
-0.11%
$367,026 $31,057
Jun 18, 2 AM $0.611
-0.02%
$367,431 $31,031
Jun 18, 1 AM $0.611
-0.01%
$367,535 $31,099
Jun 18, 12 AM $0.611
-0.02%
$367,564 $30,572
Jun 17, 11 PM $0.611
-0.06%
$367,674 $30,442
Jun 17, 10 PM $0.612
-0.08%
$367,893 $30,701
Jun 17, 9 PM $0.612
-0.02%
$368,217 $30,879
Jun 17, 8 PM $0.612
-0.06%
$368,306 $30,918
Jun 17, 7 PM $0.613
-0.04%
$368,537 $30,658
Jun 17, 6 PM $0.613
+0.01%
$368,700 $30,877
Jun 17, 5 PM $0.613
-0.01%
$368,607 $30,939
Jun 17, 4 PM $0.613
-0.04%
$368,678 $30,908
Jun 17, 3 PM $0.613
+0.03%
$368,862 $31,370
Jun 17, 2 PM $0.613
+0.04%
$368,775 $31,881
Jun 17, 1 PM $0.613
-0.04%
$368,484 $31,811
Jun 17, 12 PM $0.613
-0.01%
$368,610 $31,498
Jun 17, 11 AM $0.613
-0.03%
$368,679 $31,439
Jun 17, 10 AM $0.613
-0.05%
$368,735 $31,631
Jun 17, 9 AM $0.613
-0.12%
$368,908 $31,790
Jun 17, 8 AM $0.614
+0.01%
$369,351 $31,771
Jun 17, 7 AM $0.614
-0.12%
$369,223 $31,439
Jun 17, 6 AM $0.615
+0.00%
$369,694 $30,338
Jun 17, 5 AM $0.615
+0.01%
$369,735 $30,269
Jun 17, 4 AM $0.615
+0.03%
$369,732 $30,326
Jun 17, 3 AM $0.615
+0.02%
$369,656 $30,319
Jun 17, 2 AM $0.615
-0.04%
$369,599 $30,201
Jun 17, 1 AM $0.615
-0.03%
$369,592 $30,328
Jun 17, 12 AM $0.615
+0.01%
$369,727 $30,407
Jun 16, 11 PM $0.615
+0.01%
$369,736 $30,414
Jun 16, 10 PM $0.615
-0.03%
$369,606 $30,222
Jun 16, 9 PM $0.615
+0.01%
$369,739 $30,322
Jun 16, 8 PM $0.615
-0.01%
$369,715 $30,337
Jun 16, 7 PM $0.615
+0.01%
$369,679 $30,537
Jun 16, 6 PM $0.615
+0.06%
$369,678 $30,440
Jun 16, 5 PM $0.614
+0.00%
$369,461 $30,362
Jun 16, 4 PM $0.614
-0.02%
$369,462 $30,436