DeSpend Historical Data

DSG Page 55
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 7.88
+0.27%
$ 4.74 million $ 3.31 million
Jan 13, 7 AM $ 7.86
-0.29%
$ 4.72 million $ 3.29 million
Jan 13, 6 AM $ 7.89
+0.30%
$ 4.75 million $ 3.29 million
Jan 13, 5 AM $ 7.89
+0.16%
$ 4.74 million $ 3.27 million
Jan 13, 4 AM $ 7.86
-0.23%
$ 4.73 million $ 3.25 million
Jan 13, 3 AM $ 7.88
+0.02%
$ 4.74 million $ 3.25 million
Jan 13, 2 AM $ 7.89
+0.31%
$ 4.74 million $ 3.24 million
Jan 13, 1 AM $ 7.87
+0.22%
$ 4.73 million $ 3.21 million
Jan 13, 12 AM $ 7.89
+0.15%
$ 4.74 million $ 3.2 million
Jan 12, 11 PM $ 7.88
-0.92%
$ 4.73 million $ 3.19 million
Jan 12, 10 PM $ 7.95
-0.58%
$ 4.78 million $ 3.22 million
Jan 12, 9 PM $ 7.97
+0.93%
$ 4.79 million $ 3.23 million
Jan 12, 8 PM $ 7.89
+0.44%
$ 4.74 million $ 3.18 million
Jan 12, 7 PM $ 7.86
+0.03%
$ 4.73 million $ 3.16 million
Jan 12, 6 PM $ 7.86
-0.01%
$ 4.73 million $ 3.15 million
Jan 12, 5 PM $ 7.86
-0.08%
$ 4.72 million $ 3.15 million
Jan 12, 4 PM $ 7.87
-0.17%
$ 4.73 million $ 3.14 million
Jan 12, 3 PM $ 7.9
-0.18%
$ 4.75 million $ 3.13 million
Jan 12, 2 PM $ 7.91
-1.36%
$ 4.76 million $ 3.11 million
Jan 12, 1 PM $ 7.99
+0.32%
$ 4.8 million $ 3.09 million
Jan 12, 12 PM $ 7.97
+0.45%
$ 4.79 million $ 3.07 million
Jan 12, 11 AM $ 7.94
-0.02%
$ 4.77 million $ 3.03 million
Jan 12, 10 AM $ 7.91
-0.34%
$ 4.76 million $ 3.01 million
Jan 12, 9 AM $ 7.95
+1.04%
$ 4.78 million $ 2.99 million
Jan 12, 8 AM $ 7.76
-1.66%
$ 4.76 million $ 2.95 million
Jan 12, 7 AM $ 7.89
+0.07%
$ 4.74 million $ 2.93 million
Jan 12, 6 AM $ 7.88
-0.60%
$ 4.74 million $ 2.9 million
Jan 12, 5 AM $ 7.9
+0.05%
$ 4.75 million $ 2.89 million
Jan 12, 4 AM $ 7.89
-0.06%
$ 4.74 million $ 2.87 million
Jan 12, 3 AM $ 7.89
-0.29%
$ 4.74 million $ 2.85 million
Jan 12, 2 AM $ 7.91
+0.28%
$ 4.76 million $ 2.83 million
Jan 12, 1 AM $ 7.89
+0.18%
$ 4.74 million $ 2.8 million
Jan 12, 12 AM $ 7.9
+0.02%
$ 4.75 million $ 2.78 million
Jan 11, 11 PM $ 7.9
-0.06%
$ 4.75 million $ 2.77 million
Jan 11, 10 PM $ 7.91
+0.07%
$ 4.75 million $ 2.75 million
Jan 11, 9 PM $ 7.9
-0.25%
$ 4.75 million $ 2.73 million
Jan 11, 8 PM $ 7.91
+0.47%
$ 4.77 million $ 2.72 million
Jan 11, 7 PM $ 7.88
-0.61%
$ 4.74 million $ 2.69 million
Jan 11, 6 PM $ 7.93
+0.27%
$ 4.77 million $ 2.69 million
Jan 11, 5 PM $ 7.91
-0.23%
$ 4.76 million $ 2.67 million
Jan 11, 4 PM $ 7.94
+0.27%
$ 4.77 million $ 2.66 million
Jan 11, 3 PM $ 7.91
-0.25%
$ 4.76 million $ 2.64 million
Jan 11, 2 PM $ 7.93
+0.23%
$ 4.77 million $ 2.62 million
Jan 11, 1 PM $ 7.94
-0.54%
$ 4.78 million $ 2.59 million
Jan 11, 12 PM $ 7.96
+1.03%
$ 4.79 million $ 2.59 million
Jan 11, 11 AM $ 7.89
-0.39%
$ 4.74 million $ 2.53 million
Jan 11, 10 AM $ 7.92
-0.24%
$ 4.75 million $ 2.52 million
Jan 11, 9 AM $ 7.93
-0.41%
$ 4.77 million $ 2.51 million
Jan 11, 8 AM $ 7.96
+0.00%
$ 4.79 million $ 2.49 million
Jan 11, 7 AM $ 7.96
+0.37%
$ 4.79 million $ 2.46 million