DeSpend Historical Data

DSG Page 56
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 7.96
+0.37%
$ 4.79 million $ 2.46 million
Jan 11, 6 AM $ 7.96
+0.36%
$ 4.79 million $ 2.43 million
Jan 11, 5 AM $ 7.92
-0.07%
$ 4.78 million $ 2.41 million
Jan 11, 4 AM $ 7.93
+0.25%
$ 4.77 million $ 2.38 million
Jan 11, 3 AM $ 7.89
-0.55%
$ 4.74 million $ 2.35 million
Jan 11, 2 AM $ 7.94
-0.16%
$ 4.77 million $ 2.33 million
Jan 11, 1 AM $ 7.98
+0.63%
$ 4.8 million $ 2.32 million
Jan 11, 12 AM $ 7.93
-0.88%
$ 4.77 million $ 2.29 million
Jan 10, 11 PM $ 8
+0.60%
$ 4.81 million $ 2.28 million
Jan 10, 10 PM $ 7.96
-0.21%
$ 4.79 million $ 2.25 million
Jan 10, 9 PM $ 7.97
+0.62%
$ 4.8 million $ 2.24 million
Jan 10, 8 PM $ 7.93
-0.39%
$ 4.77 million $ 2.2 million
Jan 10, 7 PM $ 7.95
-0.08%
$ 4.78 million $ 2.19 million
Jan 10, 6 PM $ 7.96
+0.77%
$ 4.78 million $ 2.17 million
Jan 10, 5 PM $ 7.89
-0.64%
$ 4.75 million $ 2.14 million
Jan 10, 4 PM $ 7.96
+0.63%
$ 4.79 million $ 2.15 million
Jan 10, 3 PM $ 7.9
-0.04%
$ 4.75 million $ 2.13 million
Jan 10, 2 PM $ 7.93
+0.38%
$ 4.77 million $ 2.13 million
Jan 10, 1 PM $ 7.96
+0.05%
$ 4.79 million $ 2.13 million
Jan 10, 12 PM $ 7.95
+0.37%
$ 4.78 million $ 2.11 million
Jan 10, 11 AM $ 7.95
-0.16%
$ 4.78 million $ 2.1 million
Jan 10, 10 AM $ 7.96
-0.06%
$ 4.78 million $ 2.11 million
Jan 10, 9 AM $ 7.96
+0.40%
$ 4.79 million $ 2.11 million
Jan 10, 8 AM $ 7.94
-0.15%
$ 4.77 million $ 2.11 million
Jan 10, 7 AM $ 7.94
+0.59%
$ 4.78 million $ 2.1 million
Jan 10, 6 AM $ 7.9
-0.10%
$ 4.76 million $ 2.09 million
Jan 10, 5 AM $ 7.9
-0.13%
$ 4.76 million $ 2.1 million
Jan 10, 4 AM $ 7.91
-0.12%
$ 4.76 million $ 2.09 million
Jan 10, 3 AM $ 7.89
-0.68%
$ 4.76 million $ 2.1 million
Jan 10, 2 AM $ 7.95
+0.33%
$ 4.78 million $ 2.11 million
Jan 10, 1 AM $ 7.9
-0.07%
$ 4.75 million $ 2.1 million
Jan 10, 12 AM $ 7.9
-0.15%
$ 4.77 million $ 2.09 million
Jan 9, 11 PM $ 7.92
-0.23%
$ 4.76 million $ 2.1 million
Jan 9, 10 PM $ 7.93
+0.19%
$ 4.77 million $ 2.11 million
Jan 9, 9 PM $ 7.93
+0.14%
$ 4.77 million $ 2.1 million
Jan 9, 8 PM $ 7.92
+0.04%
$ 4.76 million $ 2.1 million
Jan 9, 7 PM $ 7.91
-0.20%
$ 4.76 million $ 2.1 million
Jan 9, 6 PM $ 7.92
-0.37%
$ 4.77 million $ 2.1 million
Jan 9, 5 PM $ 7.95
+0.23%
$ 4.78 million $ 2.1 million
Jan 9, 4 PM $ 7.94
+0.10%
$ 4.77 million $ 2.08 million
Jan 9, 3 PM $ 7.92
-0.19%
$ 4.76 million $ 2.07 million
Jan 9, 2 PM $ 7.94
+1.37%
$ 4.77 million $ 2.06 million
Jan 9, 1 PM $ 7.83
-2.19%
$ 4.76 million $ 2 million
Jan 9, 12 PM $ 8.07
+1.50%
$ 4.85 million $ 2.04 million
Jan 9, 11 AM $ 7.96
+0.03%
$ 4.79 million $ 1.99 million
Jan 9, 10 AM $ 7.96
-0.04%
$ 4.78 million $ 1.96 million
Jan 9, 9 AM $ 7.96
+0.04%
$ 4.79 million $ 1.94 million
Jan 9, 8 AM $ 7.96
-0.39%
$ 4.79 million $ 1.92 million
Jan 9, 7 AM $ 7.96
+0.14%
$ 4.79 million $ 1.91 million
Jan 9, 6 AM $ 7.95
-0.17%
$ 4.78 million $ 1.88 million