Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeSpend Historical Data

DSG Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 PM $0.614
-0.02%
$369,462 $30,436
Jun 16, 3 PM $0.614
-0.03%
$369,524 $30,558
Jun 16, 2 PM $0.615
+0.01%
$369,652 $30,216
Jun 16, 1 PM $0.615
-0.03%
$369,649 $29,825
Jun 16, 12 PM $0.615
-0.01%
$369,767 $29,913
Jun 16, 11 AM $0.615
-0.01%
$369,769 $30,355
Jun 16, 10 AM $0.615
-0.05%
$369,824 $29,791
Jun 16, 9 AM $0.615
-0.02%
$370,027 $29,971
Jun 16, 8 AM $0.616
-0.05%
$370,144 $29,989
Jun 16, 7 AM $0.616
-0.03%
$370,219 $30,393
Jun 16, 6 AM $0.616
-0.05%
$370,339 $30,712
Jun 16, 5 AM $0.616
+0.04%
$370,554 $30,811
Jun 16, 4 AM $0.616
-0.03%
$370,422 $30,706
Jun 16, 3 AM $0.616
+0.02%
$370,557 $30,681
Jun 16, 2 AM $0.616
+0.02%
$370,494 $30,749
Jun 16, 1 AM $0.616
-0.01%
$370,290 $30,601
Jun 16, 12 AM $0.616
+0.00%
$370,349 $30,735
Jun 15, 11 PM $0.616
-0.01%
$370,379 $30,803
Jun 15, 10 PM $0.616
+0.00%
$370,421 $30,984
Jun 15, 9 PM $0.616
-0.07%
$370,441 $31,300
Jun 15, 8 PM $0.616
+0.01%
$370,713 $31,147
Jun 15, 7 PM $0.616
-0.06%
$370,600 $30,896
Jun 15, 6 PM $0.617
-0.01%
$370,823 $31,091
Jun 15, 5 PM $0.617
-0.01%
$370,759 $31,124
Jun 15, 4 PM $0.617
-0.06%
$370,801 $31,243
Jun 15, 3 PM $0.617
+0.01%
$371,017 $30,549
Jun 15, 2 PM $0.617
-0.07%
$370,975 $30,448
Jun 15, 1 PM $0.617
-0.07%
$371,275 $30,862
Jun 15, 12 PM $0.618
+0.04%
$371,404 $31,095
Jun 15, 11 AM $0.617
-0.04%
$371,258 $31,056
Jun 15, 10 AM $0.618
-0.02%
$371,407 $31,412
Jun 15, 9 AM $0.618
+0.00%
$371,405 $31,248
Jun 15, 8 AM $0.618
-0.10%
$371,414 $31,268
Jun 15, 7 AM $0.618
+0.01%
$371,803 $30,970
Jun 15, 6 AM $0.618
-0.05%
$371,668 $30,852
Jun 15, 5 AM $0.618
-0.02%
$371,882 $30,897
Jun 15, 4 AM $0.619
+0.02%
$371,955 $31,144
Jun 15, 3 AM $0.618
+0.03%
$371,905 $31,074
Jun 15, 2 AM $0.618
+0.00%
$371,840 $31,046
Jun 15, 1 AM $0.618
+0.03%
$371,842 $31,033
Jun 15, 12 AM $0.618
-0.05%
$371,717 $31,226
Jun 14, 11 PM $0.618
-0.03%
$371,921 $31,205
Jun 14, 10 PM $0.619
+0.00%
$372,040 $30,913
Jun 14, 9 PM $0.619
-0.03%
$371,942 $30,645
Jun 14, 8 PM $0.619
-0.03%
$372,066 $30,694
Jun 14, 7 PM $0.619
+0.05%
$372,209 $30,843
Jun 14, 6 PM $0.619
+0.02%
$372,063 $30,739
Jun 14, 5 PM $0.619
-0.03%
$372,002 $30,649
Jun 14, 4 PM $0.619
-0.05%
$372,033 $30,579
Jun 14, 3 PM $0.619
+0.00%
$372,229 $31,617