DeSpend Historical Data

DSG Page 57
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 7.95
-0.17%
$ 4.78 million $ 1.88 million
Jan 9, 5 AM $ 7.95
+0.12%
$ 4.78 million $ 1.86 million
Jan 9, 4 AM $ 7.94
-0.33%
$ 4.78 million $ 1.83 million
Jan 9, 3 AM $ 7.97
-0.07%
$ 4.79 million $ 1.81 million
Jan 9, 2 AM $ 7.98
+0.08%
$ 4.8 million $ 1.78 million
Jan 9, 1 AM $ 7.98
+0.06%
$ 4.8 million $ 1.76 million
Jan 9, 12 AM $ 7.97
+0.04%
$ 4.79 million $ 1.74 million
Jan 8, 11 PM $ 7.98
-0.07%
$ 4.8 million $ 1.72 million
Jan 8, 10 PM $ 7.99
-0.11%
$ 4.81 million $ 1.7 million
Jan 8, 9 PM $ 8
+0.18%
$ 4.81 million $ 1.68 million
Jan 8, 8 PM $ 7.99
-0.09%
$ 4.8 million $ 1.66 million
Jan 8, 7 PM $ 7.99
-0.18%
$ 4.81 million $ 1.64 million
Jan 8, 6 PM $ 8
+0.18%
$ 4.81 million $ 1.63 million
Jan 8, 5 PM $ 7.99
+0.21%
$ 4.8 million $ 1.6 million
Jan 8, 4 PM $ 7.99
+0.02%
$ 4.8 million $ 1.58 million
Jan 8, 3 PM $ 7.99
-0.14%
$ 4.8 million $ 1.58 million
Jan 8, 2 PM $ 7.99
-0.16%
$ 4.79 million $ 1.57 million
Jan 8, 1 PM $ 8.01
+0.19%
$ 4.82 million $ 1.55 million
Jan 8, 12 PM $ 8.01
+0.11%
$ 4.81 million $ 1.53 million
Jan 8, 11 AM $ 7.99
-0.20%
$ 4.8 million $ 1.51 million
Jan 8, 10 AM $ 8
+1.57%
$ 4.81 million $ 1.49 million
Jan 8, 9 AM $ 8.02
-0.41%
$ 4.82 million $ 1.45 million
Jan 8, 8 AM $ 8.05
+1.03%
$ 4.84 million $ 1.45 million
Jan 8, 7 AM $ 8
-0.14%
$ 4.81 million $ 1.42 million
Jan 8, 6 AM $ 8
+0.33%
$ 4.81 million $ 1.4 million
Jan 8, 5 AM $ 7.97
-0.32%
$ 4.8 million $ 1.38 million
Jan 8, 4 AM $ 8
+0.26%
$ 4.81 million $ 1.36 million
Jan 8, 3 AM $ 7.97
-0.03%
$ 4.83 million $ 1.35 million
Jan 8, 2 AM $ 7.97
+0.09%
$ 4.79 million $ 1.32 million
Jan 8, 1 AM $ 7.96
-0.04%
$ 4.79 million $ 1.31 million
Jan 8, 12 AM $ 7.97
-0.34%
$ 4.79 million $ 1.29 million
Jan 7, 11 PM $ 7.99
+0.04%
$ 4.81 million $ 1.28 million
Jan 7, 10 PM $ 7.98
+0.02%
$ 4.8 million $ 1.26 million
Jan 7, 9 PM $ 7.97
-0.13%
$ 4.79 million $ 1.24 million
Jan 7, 8 PM $ 7.97
+0.05%
$ 4.8 million $ 1.23 million
Jan 7, 7 PM $ 7.98
-0.13%
$ 4.8 million $ 1.21 million
Jan 7, 6 PM $ 7.98
+0.08%
$ 4.8 million $ 1.19 million
Jan 7, 5 PM $ 7.98
-0.08%
$ 4.8 million $ 1.17 million
Jan 7, 4 PM $ 7.97
+0.01%
$ 4.79 million $ 1.16 million
Jan 7, 3 PM $ 7.97
-0.03%
$ 4.79 million $ 1.14 million
Jan 7, 2 PM $ 7.97
-0.11%
$ 4.79 million $ 1.13 million
Jan 7, 1 PM $ 7.98
+0.09%
$ 4.8 million $ 1.12 million
Jan 7, 12 PM $ 7.97
-0.16%
$ 4.79 million $ 1.11 million
Jan 7, 11 AM $ 7.98
+0.06%
$ 4.8 million $ 1.09 million
Jan 7, 10 AM $ 7.98
+0.10%
$ 4.8 million $ 1.08 million
Jan 7, 9 AM $ 7.97
+0.33%
$ 4.79 million $ 1.06 million
Jan 7, 8 AM $ 7.94
-0.24%
$ 4.77 million $ 1.05 million
Jan 7, 7 AM $ 7.95
-0.37%
$ 4.78 million $ 1.03 million
Jan 7, 6 AM $ 7.97
-0.05%
$ 4.79 million $ 1.02 million
Jan 7, 5 AM $ 7.97
+0.31%
$ 4.79 million $ 993,530