DeSpend Historical Data

DSG Page 58
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 7.97
+0.31%
$ 4.79 million $ 993,530
Jan 7, 4 AM $ 7.96
-0.26%
$ 4.8 million $ 969,301
Jan 7, 3 AM $ 7.97
-0.06%
$ 4.8 million $ 950,501
Jan 7, 2 AM $ 7.97
-0.30%
$ 4.79 million $ 927,248
Jan 7, 1 AM $ 7.99
+0.26%
$ 4.81 million $ 906,473
Jan 7, 12 AM $ 7.98
+0.12%
$ 4.8 million $ 883,591
Jan 6, 11 PM $ 7.96
-0.11%
$ 4.79 million $ 863,110
Jan 6, 10 PM $ 7.97
-0.04%
$ 4.79 million $ 846,440
Jan 6, 9 PM $ 7.97
-0.07%
$ 4.79 million $ 830,474
Jan 6, 8 PM $ 7.98
+0.34%
$ 4.8 million $ 813,577
Jan 6, 7 PM $ 7.95
-0.09%
$ 4.78 million $ 791,954
Jan 6, 6 PM $ 7.96
-0.33%
$ 4.79 million $ 767,495
Jan 6, 5 PM $ 7.96
+0.14%
$ 4.79 million $ 748,593
Jan 6, 4 PM $ 7.95
-0.08%
$ 4.78 million $ 727,326
Jan 6, 3 PM $ 7.96
-0.10%
$ 4.79 million $ 715,158
Jan 6, 2 PM $ 7.98
+0.28%
$ 4.8 million $ 695,371
Jan 6, 1 PM $ 7.94
-0.16%
$ 4.78 million $ 677,298
Jan 6, 12 PM $ 7.95
-0.09%
$ 4.78 million $ 659,816
Jan 6, 11 AM $ 7.96
-0.02%
$ 4.79 million $ 641,368
Jan 6, 10 AM $ 7.92
-0.19%
$ 4.76 million $ 617,399
Jan 6, 9 AM $ 7.94
+0.36%
$ 4.77 million $ 600,689
Jan 6, 8 AM $ 7.91
-0.34%
$ 4.76 million $ 578,658
Jan 6, 7 AM $ 7.93
-0.06%
$ 4.77 million $ 555,686
Jan 6, 6 AM $ 7.93
+0.24%
$ 4.73 million $ 553,688
Jan 6, 5 AM $ 7.9
-0.58%
$ 4.75 million $ 553,962
Jan 6, 4 AM $ 7.95
+0.12%
$ 4.78 million $ 546,275
Jan 6, 3 AM $ 7.95
+0.09%
$ 4.78 million $ 531,458
Jan 6, 2 AM $ 7.95
+0.18%
$ 4.78 million $ 510,852
Jan 6, 1 AM $ 7.92
-0.36%
$ 4.76 million $ 490,166
Jan 6, 12 AM $ 7.96
+0.09%
$ 4.78 million $ 468,287
Jan 5, 11 PM $ 7.95
-0.05%
$ 4.78 million $ 449,318
Jan 5, 10 PM $ 7.95
+0.01%
$ 4.78 million $ 430,397
Jan 5, 9 PM $ 7.96
+0.05%
$ 4.78 million $ 411,328
Jan 5, 8 PM $ 7.96
+0.26%
$ 4.79 million $ 391,049
Jan 5, 7 PM $ 7.94
+0.23%
$ 4.78 million $ 370,887
Jan 5, 6 PM $ 7.93
+0.19%
$ 4.77 million $ 349,146
Jan 5, 5 PM $ 7.91
+0.00%
$ 4.76 million $ 328,273
Jan 5, 4 PM $ 7.92
-0.17%
$ 4.76 million $ 309,165
Jan 5, 3 PM $ 7.93
+0.03%
$ 4.77 million $ 300,475
Jan 5, 2 PM $ 7.92
+0.09%
$ 4.76 million $ 281,063
Jan 5, 1 PM $ 7.92
+0.03%
$ 4.77 million $ 258,562
Jan 5, 12 PM $ 7.92
-0.10%
$ 4.76 million $ 227,397
Jan 5, 11 AM $ 7.92
+0.01%
$ 4.77 million $ 201,009
Jan 5, 10 AM $ 7.93
+0.11%
$ 4.77 million $ 178,903
Jan 5, 9 AM $ 7.93
-0.06%
$ 4.77 million $ 3,353
Jan 5, 8 AM $ 7.93
-0.09%
$ 4.77 million $ 11,141
Jan 5, 7 AM $ 7.94
-0.07%
$ 4.77 million $ 7,567
Jan 5, 6 AM $ 7.95
+0.52%
$ 4.78 million $ 17,444
Jan 5, 5 AM $ 7.92
-0.09%
$ 4.76 million $ 13,530
Jan 5, 4 AM $ 7.92
+0.26%
$ 4.76 million $ 12,371