Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeSpend Historical Data

DSG Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2 PM $0.627
+0.00%
$377,022 $34,218
Jun 12, 1 PM $0.627
-0.03%
$377,016 $34,141
Jun 12, 12 PM $0.627
-0.05%
$377,139 $33,513
Jun 12, 11 AM $0.628
+0.05%
$377,391 $33,667
Jun 12, 10 AM $0.627
+0.06%
$377,229 $34,431
Jun 12, 9 AM $0.627
+0.04%
$377,024 $34,380
Jun 12, 8 AM $0.627
-0.04%
$376,890 $36,133
Jun 12, 7 AM $0.627
-0.01%
$377,072 $36,124
Jun 12, 6 AM $0.627
-0.05%
$377,101 $36,192
Jun 12, 5 AM $0.627
+0.00%
$377,167 $36,359
Jun 12, 4 AM $0.627
-0.03%
$377,179 $36,567
Jun 12, 3 AM $0.627
+0.05%
$377,324 $36,736
Jun 12, 2 AM $0.627
+0.02%
$377,160 $34,790
Jun 12, 1 AM $0.627
-0.01%
$377,118 $34,705
Jun 12, 12 AM $0.627
+0.05%
$377,167 $34,957
Jun 11, 11 PM $0.627
-0.01%
$376,998 $34,743
Jun 11, 10 PM $0.627
-0.03%
$377,068 $34,547
Jun 11, 9 PM $0.627
+0.02%
$377,188 $34,531
Jun 11, 8 PM $0.627
+0.02%
$377,034 $34,479
Jun 11, 7 PM $0.627
+0.00%
$376,966 $34,334
Jun 11, 6 PM $0.627
-0.02%
$377,007 $34,436
Jun 11, 5 PM $0.627
+0.01%
$376,998 $34,575
Jun 11, 4 PM $0.627
-0.03%
$376,987 $34,609
Jun 11, 3 PM $0.627
-0.02%
$377,099 $34,746
Jun 11, 2 PM $0.627
+0.00%
$377,195 $36,080
Jun 11, 1 PM $0.627
+0.01%
$377,216 $36,484
Jun 11, 12 PM $0.627
-0.02%
$377,180 $36,358
Jun 11, 11 AM $0.627
-0.25%
$377,302 $36,448
Jun 11, 10 AM $0.629
+0.02%
$378,269 $35,796
Jun 11, 9 AM $0.629
+0.02%
$378,082 $35,734
Jun 11, 8 AM $0.629
+0.01%
$378,045 $33,933
Jun 11, 7 AM $0.629
+0.01%
$378,025 $33,768
Jun 11, 6 AM $0.629
+0.00%
$377,995 $33,573
Jun 11, 5 AM $0.629
-0.02%
$377,973 $33,620
Jun 11, 4 AM $0.629
+0.02%
$378,061 $33,532
Jun 11, 3 AM $0.628
-0.03%
$377,854 $33,260
Jun 11, 2 AM $0.629
-0.05%
$378,004 $33,757
Jun 11, 1 AM $0.629
-0.03%
$378,212 $34,688
Jun 11, 12 AM $0.629
-0.04%
$378,241 $34,484
Jun 10, 11 PM $0.629
-0.03%
$378,419 $34,555
Jun 10, 10 PM $0.629
-0.01%
$378,549 $34,710
Jun 10, 9 PM $0.629
+0.00%
$378,504 $34,731
Jun 10, 8 PM $0.629
-0.03%
$378,537 $34,965
Jun 10, 7 PM $0.63
+0.04%
$378,662 $35,007
Jun 10, 6 PM $0.629
+0.00%
$378,538 $34,805
Jun 10, 5 PM $0.63
+0.02%
$378,555 $35,886
Jun 10, 4 PM $0.629
-0.04%
$378,531 $36,410
Jun 10, 3 PM $0.63
-0.34%
$378,702 $37,823
Jun 10, 2 PM $0.632
+0.20%
$379,936 $36,940
Jun 10, 1 PM $0.631
+0.05%
$379,184 $37,096