Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeSpend Historical Data

DSG Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 1 PM $0.631
+0.05%
$379,184 $37,096
Jun 10, 12 PM $0.63
-0.04%
$379,041 $37,572
Jun 10, 11 AM $0.631
-0.03%
$379,238 $37,556
Jun 10, 10 AM $0.631
-0.04%
$379,368 $37,436
Jun 10, 9 AM $0.631
-0.01%
$379,530 $38,024
Jun 10, 8 AM $0.631
-0.02%
$379,459 $39,355
Jun 10, 7 AM $0.631
-0.08%
$379,540 $39,376
Jun 10, 6 AM $0.632
-0.04%
$379,872 $39,613
Jun 10, 5 AM $0.632
+0.02%
$380,054 $39,368
Jun 10, 4 AM $0.632
-0.03%
$380,008 $39,432
Jun 10, 3 AM $0.632
-0.07%
$380,135 $40,574
Jun 10, 2 AM $0.633
-0.16%
$380,424 $40,032
Jun 10, 1 AM $0.633
+0.02%
$380,946 $39,063
Jun 10, 12 AM $0.633
-0.06%
$380,871 $39,101
Jun 9, 11 PM $0.634
+0.00%
$381,117 $39,188
Jun 9, 10 PM $0.634
-0.02%
$381,030 $39,157
Jun 9, 9 PM $0.634
+0.02%
$381,127 $39,134
Jun 9, 8 PM $0.634
-0.02%
$380,963 $39,020
Jun 9, 7 PM $0.634
+0.01%
$380,970 $38,798
Jun 9, 6 PM $0.634
-0.05%
$381,042 $39,022
Jun 9, 5 PM $0.634
+0.14%
$381,242 $37,678
Jun 9, 4 PM $0.634
-0.64%
$380,975 $36,879
Jun 9, 3 PM $0.638
+0.18%
$383,478 $37,298
Jun 9, 2 PM $0.637
-0.34%
$382,804 $36,807
Jun 9, 1 PM $0.639
+0.13%
$384,458 $36,191
Jun 9, 12 PM $0.639
+0.10%
$384,183 $35,947
Jun 9, 11 AM $0.638
+0.08%
$383,688 $35,745
Jun 9, 10 AM $0.637
-0.03%
$383,255 $35,548
Jun 9, 9 AM $0.638
-0.17%
$383,757 $34,958
Jun 9, 8 AM $0.639
-0.24%
$384,197 $33,235
Jun 9, 7 AM $0.641
+0.09%
$385,296 $33,454
Jun 9, 6 AM $0.641
+0.01%
$385,203 $33,857
Jun 9, 5 AM $0.641
-0.34%
$385,456 $36,061
Jun 9, 4 AM $0.641
+0.14%
$385,612 $36,207
Jun 9, 3 AM $0.64
-0.27%
$384,571 $34,674
Jun 9, 2 AM $0.641
+0.09%
$385,503 $34,976
Jun 9, 1 AM $0.641
+0.21%
$385,699 $35,093
Jun 9, 12 AM $0.641
+0.00%
$385,231 $35,004
Jun 8, 11 PM $0.64
+0.17%
$385,147 $34,679
Jun 8, 10 PM $0.64
-0.20%
$384,645 $34,615
Jun 8, 9 PM $0.641
+0.02%
$385,367 $34,773
Jun 8, 8 PM $0.641
-0.10%
$385,333 $34,583
Jun 8, 7 PM $0.641
+0.24%
$385,736 $34,977
Jun 8, 6 PM $0.639
+0.24%
$384,479 $34,535
Jun 8, 5 PM $0.638
-0.01%
$383,745 $34,502
Jun 8, 4 PM $0.641
-0.19%
$385,278 $34,458
Jun 8, 3 PM $0.642
-0.02%
$386,155 $32,947
Jun 8, 2 PM $0.642
-0.26%
$386,304 $33,073
Jun 8, 1 PM $0.643
+0.28%
$386,882 $33,145
Jun 8, 12 PM $0.642
+0.07%
$385,841 $33,036