DeSpend Historical Data

DSG Page 59
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 7.92
+0.26%
$ 4.76 million $ 12,371
Jan 5, 3 AM $ 7.9
-0.18%
$ 4.75 million $ 8,673
Jan 5, 2 AM $ 7.92
-0.01%
$ 4.76 million $ 6,796
Jan 5, 1 AM $ 7.93
+0.09%
$ 4.77 million $ 10,459
Jan 5, 12 AM $ 7.92
-0.42%
$ 4.76 million $ 9,137
Jan 4, 11 PM $ 7.95
-0.03%
$ 4.78 million $ 8,181
Jan 4, 10 PM $ 7.95
+0.18%
$ 4.78 million $ 10,671
Jan 4, 9 PM $ 7.94
-0.20%
$ 4.78 million $ 11,056
Jan 4, 8 PM $ 7.96
-0.13%
$ 4.79 million $ 7,963
Jan 4, 7 PM $ 7.97
-0.09%
$ 4.79 million $ 9,123
Jan 4, 6 PM $ 7.97
+0.13%
$ 4.79 million $ 11,884
Jan 4, 5 PM $ 7.95
+0.29%
$ 4.78 million $ 9,441
Jan 4, 4 PM $ 7.93
-0.25%
$ 4.77 million $ 10,933
Jan 4, 3 PM $ 7.95
-0.09%
$ 4.78 million $ 8,022
Jan 4, 2 PM $ 7.96
+0.22%
$ 4.79 million $ 9,976
Jan 4, 1 PM $ 7.94
-0.17%
$ 4.78 million $ 12,727
Jan 4, 12 PM $ 7.95
-0.49%
$ 4.78 million $ 21,925
Jan 4, 11 AM $ 8
+0.11%
$ 4.81 million $ 13,233
Jan 4, 10 AM $ 7.99
+0.13%
$ 4.8 million $ 11,595
Jan 4, 9 AM $ 7.99
+0.28%
$ 4.81 million $ 12,583
Jan 4, 8 AM $ 7.97
+0.05%
$ 4.79 million $ 12,452
Jan 4, 7 AM $ 7.95
+0.16%
$ 4.78 million $ 8,507
Jan 4, 6 AM $ 7.94
-0.03%
$ 4.77 million $ 6,658
Jan 4, 5 AM $ 7.94
+0.11%
$ -- $ 10,227
Jan 4, 4 AM $ 7.93
-0.14%
$ -- $ 12,324
Jan 4, 3 AM $ 7.94
+0.24%
$ -- $ 10,422
Jan 4, 2 AM $ 7.92
-0.02%
$ -- $ 9,692
Jan 4, 1 AM $ 7.92
+0.21%
$ -- $ 9,089
Jan 4, 12 AM $ 7.9
-0.28%
$ -- $ 9,754
Jan 3, 11 PM $ 7.92
+0.18%
$ 4.76 million $ 10,947
Jan 3, 10 PM $ 7.91
-0.06%
$ 4.76 million $ 9,633
Jan 3, 9 PM $ 7.91
-0.09%
$ 4.76 million $ 8,553
Jan 3, 8 PM $ 7.92
+0.27%
$ 4.76 million $ 10,270
Jan 3, 7 PM $ 7.9
-0.19%
$ 4.75 million $ 9,613
Jan 3, 6 PM $ 7.91
+0.23%
$ 4.76 million $ 8,303
Jan 3, 5 PM $ 7.9
-0.09%
$ 4.75 million $ 10,239
Jan 3, 4 PM $ 7.91
-0.13%
$ 4.76 million $ 10,046
Jan 3, 3 PM $ 7.92
+0.12%
$ 4.76 million $ 8,180
Jan 3, 2 PM $ 7.91
+0.08%
$ 4.76 million $ 12,039
Jan 3, 1 PM $ 7.93
-0.15%
$ 4.77 million $ 1.05 million
Jan 3, 12 PM $ 7.95
+0.08%
$ 4.78 million $ 1.02 million
Jan 3, 11 AM $ 7.94
+0.09%
$ 4.77 million $ 998,605
Jan 3, 10 AM $ 7.93
+0.01%
$ 4.77 million $ 973,982
Jan 3, 9 AM $ 7.94
-0.13%
$ 4.77 million $ 949,731
Jan 3, 8 AM $ 7.95
-0.24%
$ 4.78 million $ 926,618
Jan 3, 7 AM $ 7.98
+0.27%
$ 4.8 million $ 905,645
Jan 3, 6 AM $ 7.95
-0.05%
$ 4.78 million $ 879,297
Jan 3, 5 AM $ 7.97
+0.16%
$ 4.79 million $ 858,157
Jan 3, 4 AM $ 7.96
-0.30%
$ 4.78 million $ 834,973
Jan 3, 3 AM $ 7.97
-0.22%
$ 4.81 million $ 816,290