DeSpend Historical Data

DSG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.607
+0.02%
$ 365,196 $ 30,538
Jun 18, 1 PM $ 0.607
-0.07%
$ 365,135 $ 30,667
Jun 18, 12 PM $ 0.608
-0.02%
$ 365,390 $ 30,735
Jun 18, 11 AM $ 0.608
-0.02%
$ 365,458 $ 30,565
Jun 18, 10 AM $ 0.608
-0.13%
$ 365,561 $ 30,564
Jun 18, 9 AM $ 0.609
-0.05%
$ 365,927 $ 30,098
Jun 18, 8 AM $ 0.609
-0.04%
$ 366,122 $ 29,958
Jun 18, 7 AM $ 0.609
+0.00%
$ 366,280 $ 30,102
Jun 18, 6 AM $ 0.609
-0.08%
$ 366,285 $ 30,842
Jun 18, 5 AM $ 0.61
-0.06%
$ 366,584 $ 30,988
Jun 18, 4 AM $ 0.61
-0.10%
$ 366,636 $ 31,013
Jun 18, 3 AM $ 0.61
-0.11%
$ 367,026 $ 31,057
Jun 18, 2 AM $ 0.611
-0.02%
$ 367,431 $ 31,031
Jun 18, 1 AM $ 0.611
-0.01%
$ 367,535 $ 31,099
Jun 18, 12 AM $ 0.611
-0.02%
$ 367,564 $ 30,572
Jun 17, 11 PM $ 0.611
-0.06%
$ 367,674 $ 30,442
Jun 17, 10 PM $ 0.612
-0.08%
$ 367,893 $ 30,701
Jun 17, 9 PM $ 0.612
-0.02%
$ 368,217 $ 30,879
Jun 17, 8 PM $ 0.612
-0.06%
$ 368,306 $ 30,918
Jun 17, 7 PM $ 0.613
-0.04%
$ 368,537 $ 30,658
Jun 17, 6 PM $ 0.613
+0.01%
$ 368,700 $ 30,877
Jun 17, 5 PM $ 0.613
-0.01%
$ 368,607 $ 30,939
Jun 17, 4 PM $ 0.613
-0.04%
$ 368,678 $ 30,908
Jun 17, 3 PM $ 0.613
+0.03%
$ 368,862 $ 31,370
Jun 17, 2 PM $ 0.613
+0.04%
$ 368,775 $ 31,881
Jun 17, 1 PM $ 0.613
-0.04%
$ 368,484 $ 31,811
Jun 17, 12 PM $ 0.613
-0.01%
$ 368,610 $ 31,498
Jun 17, 11 AM $ 0.613
-0.03%
$ 368,679 $ 31,439
Jun 17, 10 AM $ 0.613
-0.05%
$ 368,735 $ 31,631
Jun 17, 9 AM $ 0.613
-0.12%
$ 368,908 $ 31,790
Jun 17, 8 AM $ 0.614
+0.01%
$ 369,351 $ 31,771
Jun 17, 7 AM $ 0.614
-0.12%
$ 369,223 $ 31,439
Jun 17, 6 AM $ 0.615
+0.00%
$ 369,694 $ 30,338
Jun 17, 5 AM $ 0.615
+0.01%
$ 369,735 $ 30,269
Jun 17, 4 AM $ 0.615
+0.03%
$ 369,732 $ 30,326
Jun 17, 3 AM $ 0.615
+0.02%
$ 369,656 $ 30,319
Jun 17, 2 AM $ 0.615
-0.04%
$ 369,599 $ 30,201
Jun 17, 1 AM $ 0.615
-0.03%
$ 369,592 $ 30,328
Jun 17, 12 AM $ 0.615
+0.01%
$ 369,727 $ 30,407
Jun 16, 11 PM $ 0.615
+0.01%
$ 369,736 $ 30,414
Jun 16, 10 PM $ 0.615
-0.03%
$ 369,606 $ 30,222
Jun 16, 9 PM $ 0.615
+0.01%
$ 369,739 $ 30,322
Jun 16, 8 PM $ 0.615
-0.01%
$ 369,715 $ 30,337
Jun 16, 7 PM $ 0.615
+0.01%
$ 369,679 $ 30,537
Jun 16, 6 PM $ 0.615
+0.06%
$ 369,678 $ 30,440
Jun 16, 5 PM $ 0.614
+0.00%
$ 369,461 $ 30,362
Jun 16, 4 PM $ 0.614
-0.02%
$ 369,462 $ 30,436
Jun 16, 3 PM $ 0.614
-0.03%
$ 369,524 $ 30,558
Jun 16, 2 PM $ 0.615
+0.01%
$ 369,652 $ 30,216
Jun 16, 1 PM $ 0.615
-0.03%
$ 369,649 $ 29,825