Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeSpend Historical Data

DSG Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 12 AM $0.279
+0.02%
$167,762 $7,146
Sep 26, 11 PM $0.279
+0.00%
$167,738 $7,082
Sep 26, 10 PM $0.279
-0.03%
$167,751 $7,123
Sep 26, 9 PM $0.279
-0.01%
$167,807 $7,173
Sep 26, 8 PM $0.279
-0.01%
$167,834 $7,148
Sep 26, 7 PM $0.279
-0.03%
$167,846 $7,129
Sep 26, 6 PM $0.279
-0.02%
$167,896 $7,187
Sep 26, 5 PM $0.279
+0.01%
$167,939 $7,207
Sep 26, 4 PM $0.279
-0.03%
$167,927 $7,167
Sep 26, 3 PM $0.279
+0.00%
$167,982 $7,241
Sep 26, 2 PM $0.279
-0.03%
$167,985 $7,213
Sep 26, 1 PM $0.279
-0.03%
$168,029 $7,105
Sep 26, 12 PM $0.279
-0.04%
$168,053 $7,063
Sep 26, 11 AM $0.28
-0.05%
$168,124 $6,795
Sep 26, 10 AM $0.28
-0.03%
$168,206 $6,554
Sep 26, 9 AM $0.28
-0.03%
$168,221 $6,577
Sep 26, 8 AM $0.28
+0.00%
$168,277 $6,633
Sep 26, 7 AM $0.28
-0.02%
$168,285 $6,556
Sep 26, 6 AM $0.28
-0.03%
$168,320 $6,396
Sep 26, 5 AM $0.28
-0.01%
$168,371 $6,446
Sep 26, 4 AM $0.28
-0.01%
$168,388 $6,482
Sep 26, 3 AM $0.28
-0.02%
$168,410 $6,479
Sep 26, 2 AM $0.28
-0.01%
$168,442 $6,505
Sep 26, 1 AM $0.28
-0.01%
$168,462 $6,487
Sep 26, 12 AM $0.28
+0.00%
$168,484 $6,458
Sep 25, 11 PM $0.28
+0.00%
$168,490 $6,432
Sep 25, 10 PM $0.28
-0.03%
$168,490 $6,384
Sep 25, 9 PM $0.28
-0.03%
$168,552 $6,318
Sep 25, 8 PM $0.28
-0.01%
$168,606 $6,352
Sep 25, 7 PM $0.28
-0.01%
$168,617 $6,339
Sep 25, 6 PM $0.28
-0.02%
$168,631 $6,348
Sep 25, 5 PM $0.28
+0.01%
$168,665 $6,388
Sep 25, 4 PM $0.28
-0.01%
$168,645 $6,392
Sep 25, 3 PM $0.28
-0.01%
$168,672 $6,402
Sep 25, 2 PM $0.281
-0.03%
$168,692 $6,382
Sep 25, 1 PM $0.281
-0.04%
$168,739 $6,434
Sep 25, 12 PM $0.281
-0.02%
$168,802 $6,409
Sep 25, 11 AM $0.281
-0.03%
$168,831 $6,488
Sep 25, 10 AM $0.281
-0.01%
$168,884 $6,518
Sep 25, 9 AM $0.281
-0.01%
$168,906 $6,431
Sep 25, 8 AM $0.281
-0.02%
$168,922 $6,434
Sep 25, 7 AM $0.281
+0.00%
$168,953 $6,477
Sep 25, 6 AM $0.281
-0.02%
$168,952 $6,425
Sep 25, 5 AM $0.281
-0.02%
$168,986 $6,450
Sep 25, 4 AM $0.281
-0.01%
$169,024 $6,445
Sep 25, 3 AM $0.281
-0.02%
$169,044 $6,390
Sep 25, 2 AM $0.281
-0.03%
$169,072 $6,407
Sep 25, 1 AM $0.281
-0.01%
$169,133 $6,373
Sep 25, 12 AM $0.281
-0.03%
$169,156 $6,357
Sep 24, 11 PM $0.281
-0.01%
$169,175 $6,401