DeSpend Historical Data

DSG Page 6
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $ 0.405
-0.04%
$ 243,369 $ 8,811
Aug 4, 1 AM $ 0.405
-0.06%
$ 243,486 $ 8,718
Aug 4, 12 AM $ 0.405
-0.04%
$ 243,611 $ 8,720
Aug 3, 11 PM $ 0.405
-0.03%
$ 243,703 $ 8,692
Aug 3, 10 PM $ 0.405
-0.04%
$ 243,774 $ 8,739
Aug 3, 9 PM $ 0.406
-0.03%
$ 243,891 $ 8,733
Aug 3, 8 PM $ 0.406
-0.05%
$ 243,958 $ 8,739
Aug 3, 7 PM $ 0.406
-0.06%
$ 244,073 $ 8,755
Aug 3, 6 PM $ 0.406
-0.02%
$ 244,212 $ 8,638
Aug 3, 5 PM $ 0.406
-0.02%
$ 244,275 $ 8,664
Aug 3, 4 PM $ 0.406
-0.03%
$ 244,322 $ 8,695
Aug 3, 3 PM $ 0.406
-0.08%
$ 244,405 $ 8,693
Aug 3, 2 PM $ 0.407
-0.07%
$ 244,612 $ 8,561
Aug 3, 1 PM $ 0.407
-0.04%
$ 244,777 $ 8,443
Aug 3, 12 PM $ 0.407
-0.03%
$ 244,871 $ 8,421
Aug 3, 11 AM $ 0.407
-0.03%
$ 244,934 $ 8,489
Aug 3, 10 AM $ 0.407
-0.02%
$ 245,018 $ 8,542
Aug 3, 9 AM $ 0.408
-0.03%
$ 245,066 $ 8,170
Aug 3, 8 AM $ 0.408
-0.05%
$ 245,143 $ 8,190
Aug 3, 7 AM $ 0.408
-0.05%
$ 245,263 $ 8,312
Aug 3, 6 AM $ 0.408
-0.05%
$ 245,399 $ 8,228
Aug 3, 5 AM $ 0.408
-0.03%
$ 245,525 $ 8,187
Aug 3, 4 AM $ 0.408
-0.06%
$ 245,560 $ 8,167
Aug 3, 3 AM $ 0.409
-0.05%
$ 245,707 $ 8,194
Aug 3, 2 AM $ 0.409
-0.04%
$ 245,832 $ 8,296
Aug 3, 1 AM $ 0.409
-0.05%
$ 245,928 $ 8,361
Aug 3, 12 AM $ 0.409
-0.04%
$ 246,065 $ 8,646
Aug 2, 11 PM $ 0.409
-0.05%
$ 246,179 $ 8,706
Aug 2, 10 PM $ 0.41
-0.05%
$ 246,264 $ 8,837
Aug 2, 9 PM $ 0.41
-0.02%
$ 246,386 $ 8,863
Aug 2, 8 PM $ 0.41
-0.04%
$ 246,442 $ 8,989
Aug 2, 7 PM $ 0.41
-0.05%
$ 246,513 $ 8,975
Aug 2, 6 PM $ 0.41
-0.05%
$ 246,645 $ 9,053
Aug 2, 5 PM $ 0.41
-0.05%
$ 246,789 $ 9,134
Aug 2, 4 PM $ 0.411
-0.02%
$ 246,864 $ 9,154
Aug 2, 3 PM $ 0.411
-0.04%
$ 246,917 $ 9,189
Aug 2, 2 PM $ 0.411
-0.03%
$ 247,020 $ 9,230
Aug 2, 1 PM $ 0.411
-0.06%
$ 247,102 $ 9,206
Aug 2, 12 PM $ 0.411
-0.07%
$ 247,258 $ 9,230
Aug 2, 11 AM $ 0.411
-0.05%
$ 247,431 $ 9,334
Aug 2, 10 AM $ 0.412
-0.08%
$ 247,564 $ 9,372
Aug 2, 9 AM $ 0.412
-0.04%
$ 247,762 $ 9,391
Aug 2, 8 AM $ 0.412
-0.07%
$ 247,848 $ 9,659
Aug 2, 7 AM $ 0.412
-0.04%
$ 248,025 $ 9,871
Aug 2, 6 AM $ 0.413
-0.05%
$ 248,129 $ 10,002
Aug 2, 5 AM $ 0.413
-0.05%
$ 248,245 $ 10,108
Aug 2, 4 AM $ 0.413
-0.04%
$ 248,357 $ 10,079
Aug 2, 3 AM $ 0.413
-0.03%
$ 248,471 $ 10,151
Aug 2, 2 AM $ 0.413
-0.07%
$ 248,554 $ 10,199
Aug 2, 1 AM $ 0.414
-0.07%
$ 248,736 $ 10,216