Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeSpend Historical Data

DSG Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 12 PM $0.642
+0.07%
$385,841 $33,036
Jun 8, 11 AM $0.642
-0.14%
$385,788 $33,339
Jun 8, 10 AM $0.642
+0.33%
$386,355 $33,342
Jun 8, 9 AM $0.64
-0.05%
$384,895 $33,184
Jun 8, 8 AM $0.64
-0.13%
$385,001 $33,956
Jun 8, 7 AM $0.641
-0.89%
$385,248 $34,143
Jun 8, 6 AM $0.642
-0.57%
$386,131 $33,997
Jun 8, 5 AM $0.646
+0.06%
$388,222 $32,400
Jun 8, 4 AM $0.645
+0.23%
$388,109 $32,739
Jun 8, 3 AM $0.645
-0.04%
$387,643 $32,957
Jun 8, 2 AM $0.645
+0.15%
$387,614 $33,506
Jun 8, 1 AM $0.643
-0.32%
$386,526 $33,432
Jun 8, 12 AM $0.645
+0.01%
$388,001 $34,413
Jun 7, 11 PM $0.645
-0.10%
$388,029 $34,719
Jun 7, 10 PM $0.646
+0.18%
$388,558 $34,921
Jun 7, 9 PM $0.645
+0.04%
$387,933 $34,650
Jun 7, 8 PM $0.645
-0.15%
$387,986 $34,831
Jun 7, 7 PM $0.646
+0.07%
$388,571 $34,708
Jun 7, 6 PM $0.645
+0.00%
$388,043 $34,929
Jun 7, 5 PM $0.646
-0.26%
$388,199 $35,771
Jun 7, 4 PM $0.647
+0.00%
$388,987 $36,017
Jun 7, 3 PM $0.647
+0.07%
$388,913 $38,594
Jun 7, 2 PM $0.646
-0.30%
$388,600 $38,334
Jun 7, 1 PM $0.649
+0.25%
$390,207 $39,476
Jun 7, 12 PM $0.647
-0.14%
$389,126 $39,415
Jun 7, 11 AM $0.648
+0.13%
$389,585 $39,297
Jun 7, 10 AM $0.647
-0.40%
$388,895 $39,454
Jun 7, 9 AM $0.648
-0.01%
$389,533 $39,489
Jun 7, 8 AM $0.648
-0.05%
$389,575 $38,834
Jun 7, 7 AM $0.648
-0.19%
$389,608 $38,326
Jun 7, 6 AM $0.649
-0.13%
$390,439 $38,096
Jun 7, 5 AM $0.65
+0.12%
$390,959 $37,878
Jun 7, 4 AM $0.649
-0.32%
$390,499 $37,933
Jun 7, 3 AM $0.65
-0.48%
$390,921 $37,870
Jun 7, 2 AM $0.653
+0.29%
$392,817 $37,103
Jun 7, 1 AM $0.651
-0.01%
$391,213 $38,099
Jun 7, 12 AM $0.651
-0.12%
$391,523 $37,148
Jun 6, 11 PM $0.652
+0.32%
$392,151 $37,128
Jun 6, 10 PM $0.65
-0.15%
$391,113 $36,970
Jun 6, 9 PM $0.653
+0.12%
$392,688 $37,073
Jun 6, 8 PM $0.652
+0.25%
$392,201 $36,940
Jun 6, 7 PM $0.65
-0.40%
$390,991 $37,532
Jun 6, 6 PM $0.653
-0.05%
$392,467 $37,642
Jun 6, 5 PM $0.651
+0.30%
$391,703 $36,982
Jun 6, 4 PM $0.65
+0.46%
$390,695 $37,373
Jun 6, 3 PM $0.649
-0.68%
$390,302 $36,194
Jun 6, 2 PM $0.653
+0.23%
$392,540 $36,962
Jun 6, 1 PM $0.651
-0.09%
$391,580 $35,891
Jun 6, 12 PM $0.651
-0.22%
$391,744 $36,191
Jun 6, 11 AM $0.653
+0.09%
$392,642 $36,188