DeSpend Historical Data

DSG Page 60
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 7.97
-0.22%
$ 4.81 million $ 816,290
Jan 3, 2 AM $ 8
+0.16%
$ 4.81 million $ 791,237
Jan 3, 1 AM $ 7.98
-0.26%
$ 4.8 million $ 768,304
Jan 3, 12 AM $ 8
+0.11%
$ 4.81 million $ 749,338
Jan 2, 11 PM $ 8.01
+0.20%
$ 4.81 million $ 727,603
Jan 2, 10 PM $ 8
+0.10%
$ 4.81 million $ 704,229
Jan 2, 9 PM $ 7.99
+0.11%
$ 4.8 million $ 684,748
Jan 2, 8 PM $ 7.98
-0.15%
$ 4.8 million $ 663,571
Jan 2, 7 PM $ 7.99
+0.14%
$ 4.8 million $ 645,007
Jan 2, 6 PM $ 7.98
-0.18%
$ 4.8 million $ 621,576
Jan 2, 5 PM $ 7.99
+0.18%
$ 4.8 million $ 601,690
Jan 2, 4 PM $ 7.97
+0.08%
$ 4.79 million $ 577,350
Jan 2, 3 PM $ 7.96
+0.07%
$ 4.79 million $ 561,763
Jan 2, 2 PM $ 7.96
-0.34%
$ 4.78 million $ 541,083
Jan 2, 1 PM $ 7.98
-0.03%
$ 4.8 million $ 660,015
Jan 2, 12 PM $ 7.98
+0.00%
$ 4.8 million $ 665,500
Jan 2, 11 AM $ 7.98
-0.01%
$ 4.8 million $ 661,973
Jan 2, 10 AM $ 7.98
+0.05%
$ 4.8 million $ 665,571
Jan 2, 9 AM $ 7.98
+0.03%
$ 4.8 million $ 666,004
Jan 2, 8 AM $ 7.98
-0.06%
$ 4.8 million $ 671,001
Jan 2, 7 AM $ 7.98
+0.04%
$ 4.8 million $ 677,824
Jan 2, 6 AM $ 7.98
+0.06%
$ 4.8 million $ 676,040
Jan 2, 5 AM $ 7.98
-0.10%
$ 4.8 million $ 678,666
Jan 2, 4 AM $ 7.98
-0.28%
$ 4.8 million $ 679,041
Jan 2, 3 AM $ 8.01
+0.03%
$ 4.82 million $ 674,243
Jan 2, 2 AM $ 8.01
-0.02%
$ 4.81 million $ 670,135
Jan 2, 1 AM $ 8.01
+0.02%
$ 4.82 million $ 660,653
Jan 2, 12 AM $ 8.01
-0.10%
$ 4.81 million $ 654,890
Jan 1, 11 PM $ 8.01
-0.19%
$ 4.82 million $ 645,680
Jan 1, 10 PM $ 8.03
-0.06%
$ 4.83 million $ 632,495
Jan 1, 9 PM $ 8.03
+0.01%
$ 4.83 million $ 620,779
Jan 1, 8 PM $ 8.03
-0.11%
$ 4.83 million $ 607,026
Jan 1, 7 PM $ 8.04
-0.19%
$ 4.83 million $ 597,499
Jan 1, 6 PM $ 8.05
+0.04%
$ 4.84 million $ 587,299
Jan 1, 5 PM $ 8.04
-0.13%
$ 4.84 million $ 575,285
Jan 1, 4 PM $ 8.05
-0.27%
$ 4.84 million $ 558,261
Jan 1, 3 PM $ 8.08
+0.10%
$ 4.86 million $ 547,181
Jan 1, 2 PM $ 8.07
-0.37%
$ 4.86 million $ 542,642
Jan 1, 1 PM $ 8.11
+0.14%
$ 4.88 million $ 541,079
Jan 1, 12 PM $ 8.1
+0.04%
$ 4.87 million $ 537,168
Jan 1, 11 AM $ 8.09
-0.04%
$ 4.87 million $ 542,335
Jan 1, 10 AM $ 8.1
+0.15%
$ 4.87 million $ 538,308
Jan 1, 9 AM $ 8.08
-0.13%
$ 4.86 million $ 535,294
Jan 1, 8 AM $ 8.08
+0.03%
$ 4.86 million $ 537,636
Jan 1, 7 AM $ 8.07
-0.08%
$ 4.85 million $ 537,286
Jan 1, 6 AM $ 8.08
+0.11%
$ 4.86 million $ 540,298
Jan 1, 5 AM $ 8.07
+0.21%
$ 4.85 million $ 539,877
Jan 1, 4 AM $ 8.05
+0.27%
$ 4.84 million $ 544,093
Jan 1, 3 AM $ 8.03
+0.09%
$ 4.83 million $ 545,843
Jan 1, 2 AM $ 8.02
+0.16%
$ 4.82 million $ 549,059