DeSpend Historical Data

DSG Page 61
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 8.02
+0.16%
$ 4.82 million $ 549,059
Jan 1, 1 AM $ 8.01
+0.39%
$ 4.82 million $ 548,232
Jan 1, 12 AM $ 7.98
+0.26%
$ 4.8 million $ 552,878
Dec 31, 11 PM $ 7.96
-0.36%
$ 4.79 million $ 553,807
Dec 31, 10 PM $ 7.99
+0.00%
$ 4.8 million $ 554,582
Dec 31, 9 PM $ 7.99
+0.10%
$ 4.8 million $ 551,689
Dec 31, 8 PM $ 7.98
-0.28%
$ 4.8 million $ 555,051
Dec 31, 7 PM $ 8
-0.14%
$ 4.81 million $ 555,863
Dec 31, 6 PM $ 8.01
-0.06%
$ 4.82 million $ 559,172
Dec 31, 5 PM $ 8.02
-0.21%
$ 4.82 million $ 561,059
Dec 31, 4 PM $ 8.04
+0.54%
$ 4.83 million $ 565,423
Dec 31, 3 PM $ 8.03
-0.09%
$ 4.83 million $ 567,318
Dec 31, 2 PM $ 8.03
+0.12%
$ 4.83 million $ 568,679
Dec 31, 1 PM $ 8.02
-0.24%
$ 4.82 million $ 569,123
Dec 31, 12 PM $ 8.04
+0.09%
$ 4.83 million $ 564,780
Dec 31, 11 AM $ 8.03
-0.07%
$ 4.83 million $ 580,801
Dec 31, 10 AM $ 8.03
-0.26%
$ 4.83 million $ 589,860
Dec 31, 9 AM $ 8.05
-0.35%
$ 4.84 million $ 591,271
Dec 31, 8 AM $ 8.07
+0.31%
$ 4.86 million $ 698,308
Dec 31, 7 AM $ 8.04
+0.09%
$ 4.84 million $ 694,343
Dec 31, 6 AM $ 8.03
+0.26%
$ 4.83 million $ 692,761
Dec 31, 5 AM $ 8
-0.31%
$ 4.81 million $ 692,736
Dec 31, 4 AM $ 8.02
-0.03%
$ 4.83 million $ 698,228
Dec 31, 3 AM $ 8.03
+0.61%
$ 4.83 million $ 697,362
Dec 31, 2 AM $ 7.98
-0.25%
$ 4.8 million $ 694,227
Dec 31, 1 AM $ 8
+0.36%
$ 4.81 million $ 696,238
Dec 31, 12 AM $ 7.97
-0.17%
$ 4.79 million $ 688,573
Dec 30, 11 PM $ 7.99
-0.14%
$ 4.8 million $ 694,704
Dec 30, 10 PM $ 8
+0.42%
$ 4.81 million $ 697,912
Dec 30, 9 PM $ 7.96
-0.06%
$ 4.79 million $ 696,668
Dec 30, 8 PM $ 7.96
-0.22%
$ 4.79 million $ 692,496
Dec 30, 7 PM $ 7.98
-0.26%
$ 4.8 million $ 693,738
Dec 30, 6 PM $ 8.01
-0.21%
$ 4.82 million $ 694,029
Dec 30, 5 PM $ 8.03
+0.05%
$ 4.83 million $ 694,076
Dec 30, 4 PM $ 8.02
-0.18%
$ 4.82 million $ 694,405
Dec 30, 3 PM $ 8.04
+0.61%
$ 4.83 million $ 688,909
Dec 30, 2 PM $ 7.98
-0.04%
$ 4.8 million $ 683,023
Dec 30, 1 PM $ 7.98
+0.04%
$ 4.8 million $ 681,646
Dec 30, 12 PM $ 7.98
+1.59%
$ 4.8 million $ 687,697
Dec 30, 11 AM $ 7.85
-0.98%
$ 4.72 million $ 667,950
Dec 30, 10 AM $ 7.93
+0.08%
$ 4.77 million $ 661,798
Dec 30, 9 AM $ 7.92
+0.04%
$ 4.77 million $ 662,457
Dec 30, 8 AM $ 7.93
+0.41%
$ 4.76 million $ 667,160
Dec 30, 7 AM $ 7.9
-0.25%
$ 4.78 million $ 666,531
Dec 30, 6 AM $ 7.92
-0.14%
$ 4.76 million $ 667,453
Dec 30, 5 AM $ 7.93
+0.33%
$ 4.77 million $ 663,174
Dec 30, 4 AM $ 7.9
-0.04%
$ 4.75 million $ 656,152
Dec 30, 3 AM $ 7.9
+0.39%
$ 4.75 million $ 659,769
Dec 30, 2 AM $ 7.87
+0.01%
$ 4.73 million $ 658,643
Dec 30, 1 AM $ 7.87
+0.22%
$ 4.73 million $ 660,117