Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeSpend Historical Data

DSG Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 11 AM $0.653
+0.09%
$392,642 $36,188
Jun 6, 10 AM $0.652
-0.13%
$392,055 $36,765
Jun 6, 9 AM $0.653
-0.01%
$392,787 $37,062
Jun 6, 8 AM $0.653
-0.12%
$392,709 $37,032
Jun 6, 7 AM $0.654
+0.05%
$393,317 $37,147
Jun 6, 6 AM $0.654
+0.17%
$393,028 $37,145
Jun 6, 5 AM $0.653
-0.25%
$392,502 $37,357
Jun 6, 4 AM $0.654
+0.10%
$393,486 $36,800
Jun 6, 3 AM $0.653
-0.18%
$392,863 $37,016
Jun 6, 2 AM $0.655
+0.09%
$393,856 $37,289
Jun 6, 1 AM $0.654
-0.11%
$393,227 $36,095
Jun 6, 12 AM $0.654
+0.04%
$393,340 $36,483
Jun 5, 11 PM $0.654
-0.18%
$393,089 $36,558
Jun 5, 10 PM $0.655
-0.06%
$393,798 $36,651
Jun 5, 9 PM $0.655
+0.16%
$394,028 $36,874
Jun 5, 8 PM $0.655
-0.04%
$393,587 $36,976
Jun 5, 7 PM $0.655
-0.04%
$393,839 $36,513
Jun 5, 6 PM $0.655
-0.01%
$393,869 $36,302
Jun 5, 5 PM $0.655
+0.23%
$394,090 $36,075
Jun 5, 4 PM $0.654
-0.48%
$393,358 $35,754
Jun 5, 3 PM $0.657
-0.23%
$395,280 $34,250
Jun 5, 2 PM $0.659
-0.19%
$396,227 $33,961
Jun 5, 1 PM $0.66
+0.23%
$396,771 $33,893
Jun 5, 12 PM $0.658
-0.09%
$395,891 $33,460
Jun 5, 11 AM $0.659
+0.11%
$396,485 $33,429
Jun 5, 10 AM $0.659
-0.11%
$396,083 $32,655
Jun 5, 9 AM $0.659
-0.10%
$396,484 $32,575
Jun 5, 8 AM $0.66
+0.12%
$396,756 $32,945
Jun 5, 7 AM $0.66
-0.04%
$396,998 $33,204
Jun 5, 6 AM $0.661
-0.18%
$397,365 $33,397
Jun 5, 5 AM $0.661
+0.65%
$397,701 $33,389
Jun 5, 4 AM $0.658
-0.34%
$395,901 $33,522
Jun 5, 3 AM $0.66
-0.08%
$397,128 $33,683
Jun 5, 2 AM $0.66
+0.21%
$397,163 $34,043
Jun 5, 1 AM $0.659
-0.33%
$396,015 $33,948
Jun 5, 12 AM $0.661
+0.25%
$397,262 $33,565
Jun 4, 11 PM $0.659
+0.17%
$396,452 $33,359
Jun 4, 10 PM $0.658
-0.41%
$395,867 $34,449
Jun 4, 9 PM $0.661
+0.26%
$397,282 $34,628
Jun 4, 8 PM $0.66
+0.01%
$396,607 $34,330
Jun 4, 7 PM $0.66
+0.06%
$396,978 $34,163
Jun 4, 6 PM $0.66
+0.15%
$396,633 $34,426
Jun 4, 5 PM $0.658
-0.32%
$395,872 $34,323
Jun 4, 4 PM $0.66
+0.24%
$397,156 $34,434
Jun 4, 3 PM $0.66
+0.05%
$396,986 $33,819
Jun 4, 2 PM $0.66
+0.17%
$396,808 $33,735
Jun 4, 1 PM $0.659
-0.22%
$396,151 $33,918
Jun 4, 12 PM $0.66
+0.04%
$397,090 $34,063
Jun 4, 11 AM $0.66
+0.23%
$397,028 $34,244
Jun 4, 10 AM $0.659
-0.04%
$396,075 $34,726