Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeSpend Historical Data

DSG Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 10 AM $0.659
-0.04%
$396,075 $34,726
Jun 4, 9 AM $0.66
-0.06%
$396,908 $34,751
Jun 4, 8 AM $0.66
-0.14%
$397,165 $35,222
Jun 4, 7 AM $0.661
+0.12%
$397,791 $35,172
Jun 4, 6 AM $0.661
-0.12%
$397,384 $34,660
Jun 4, 5 AM $0.661
-0.16%
$397,490 $34,945
Jun 4, 4 AM $0.663
+0.19%
$398,454 $34,610
Jun 4, 3 AM $0.661
+0.02%
$397,675 $34,480
Jun 4, 2 AM $0.661
+0.02%
$397,724 $33,891
Jun 4, 1 AM $0.662
+0.14%
$398,293 $33,859
Jun 4, 12 AM $0.662
-0.03%
$398,075 $34,102
Jun 3, 11 PM $0.663
+0.13%
$398,672 $34,254
Jun 3, 10 PM $0.662
+0.22%
$398,103 $32,887
Jun 3, 9 PM $0.661
-0.34%
$397,271 $32,720
Jun 3, 8 PM $0.663
-0.12%
$398,707 $32,823
Jun 3, 7 PM $0.663
+0.00%
$398,422 $33,021
Jun 3, 6 PM $0.662
-0.14%
$398,033 $32,780
Jun 3, 5 PM $0.663
-0.09%
$398,716 $32,736
Jun 3, 4 PM $0.664
-0.10%
$399,101 $32,640
Jun 3, 3 PM $0.664
+0.06%
$399,460 $33,284
Jun 3, 2 PM $0.664
-0.05%
$399,196 $34,175
Jun 3, 1 PM $0.665
+0.28%
$399,894 $33,971
Jun 3, 12 PM $0.663
-0.22%
$398,924 $33,456
Jun 3, 11 AM $0.665
+0.09%
$400,066 $33,368
Jun 3, 10 AM $0.665
+0.08%
$399,599 $32,759
Jun 3, 9 AM $0.664
-0.33%
$399,179 $32,682
Jun 3, 8 AM $0.666
-0.03%
$400,501 $31,922
Jun 3, 7 AM $0.666
-0.19%
$400,599 $31,830
Jun 3, 6 AM $0.667
-8.82%
$401,149 $31,997
Jun 3, 5 AM $0.715
+8.05%
$430,205 $34,825
Jun 3, 4 AM $0.664
-0.50%
$399,043 $31,510
Jun 3, 3 AM $0.667
-0.22%
$400,994 $32,462
Jun 3, 2 AM $0.668
-0.22%
$401,775 $32,606
Jun 3, 1 AM $0.669
+0.44%
$402,450 $33,189
Jun 3, 12 AM $0.664
-0.62%
$399,126 $32,945
Jun 2, 11 PM $0.667
-0.20%
$401,345 $32,764
Jun 2, 10 PM $0.67
+0.33%
$403,192 $32,905
Jun 2, 9 PM $0.668
+0.06%
$401,951 $32,789
Jun 2, 8 PM $0.668
-0.07%
$401,759 $32,634
Jun 2, 7 PM $0.669
+0.03%
$402,295 $32,613
Jun 2, 6 PM $0.669
+0.10%
$402,401 $32,679
Jun 2, 5 PM $0.668
+0.24%
$401,726 $32,635
Jun 2, 4 PM $0.668
+0.07%
$401,515 $32,428
Jun 2, 3 PM $0.668
-0.13%
$401,862 $32,530
Jun 2, 2 PM $0.67
+0.20%
$402,681 $31,720
Jun 2, 1 PM $0.668
-0.39%
$401,895 $31,974
Jun 2, 12 PM $0.671
-0.07%
$403,268 $32,392
Jun 2, 11 AM $0.671
+0.20%
$403,678 $32,166
Jun 2, 10 AM $0.671
+0.50%
$403,791 $32,006
Jun 2, 9 AM $0.665
-1.34%
$399,861 $31,931