DeSpend Historical Data

DSG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 7.87
+0.22%
$ 4.73 million $ 660,117
Dec 30, 12 AM $ 7.86
-0.78%
$ 4.73 million $ 662,605
Dec 29, 11 PM $ 7.89
-0.34%
$ 4.75 million $ 658,787
Dec 29, 10 PM $ 7.92
+0.20%
$ 4.76 million $ 657,490
Dec 29, 9 PM $ 7.91
-0.47%
$ 4.75 million $ 655,428
Dec 29, 8 PM $ 7.94
-0.56%
$ 4.78 million $ 658,802
Dec 29, 7 PM $ 7.99
+0.50%
$ 4.8 million $ 662,989
Dec 29, 6 PM $ 7.93
-0.07%
$ 4.77 million $ 661,627
Dec 29, 5 PM $ 7.94
+0.14%
$ 4.78 million $ 658,604
Dec 29, 4 PM $ 7.93
-0.11%
$ 4.77 million $ 654,457
Dec 29, 3 PM $ 7.95
+0.28%
$ 4.78 million $ 650,240
Dec 29, 2 PM $ 7.92
+0.22%
$ 4.76 million $ 646,738
Dec 29, 1 PM $ 7.9
-0.10%
$ 4.75 million $ 653,055
Dec 29, 12 PM $ 7.92
-0.07%
$ 4.76 million $ 652,547
Dec 29, 11 AM $ 7.92
+1.37%
$ 4.76 million $ 653,026
Dec 29, 10 AM $ 7.83
-0.18%
$ 4.7 million $ 646,352
Dec 29, 9 AM $ 7.85
-0.93%
$ 4.71 million $ 646,661
Dec 29, 8 AM $ 7.92
-0.12%
$ 4.76 million $ 648,567
Dec 29, 7 AM $ 7.93
+0.78%
$ 4.77 million $ 644,738
Dec 29, 6 AM $ 7.88
-0.65%
$ 4.74 million $ 641,718
Dec 29, 5 AM $ 7.94
+0.34%
$ 4.77 million $ 645,982
Dec 29, 4 AM $ 7.91
-0.15%
$ 4.76 million $ 644,342
Dec 29, 3 AM $ 7.92
+0.02%
$ 4.76 million $ 640,941
Dec 29, 2 AM $ 7.92
+0.02%
$ 4.76 million $ 638,051
Dec 29, 1 AM $ 7.92
+0.48%
$ 4.76 million $ 636,446
Dec 29, 12 AM $ 7.88
-0.12%
$ 4.74 million $ 633,258
Dec 28, 11 PM $ 7.89
-0.40%
$ 4.74 million $ 634,060
Dec 28, 10 PM $ 7.92
+0.21%
$ 4.76 million $ 634,348
Dec 28, 9 PM $ 7.91
-0.21%
$ 4.76 million $ 632,845
Dec 28, 8 PM $ 7.92
+0.26%
$ 4.76 million $ 630,629
Dec 28, 7 PM $ 7.9
-0.15%
$ 4.75 million $ 628,163
Dec 28, 6 PM $ 7.91
-0.30%
$ 4.76 million $ 625,498
Dec 28, 5 PM $ 7.94
+0.50%
$ 4.77 million $ 625,715
Dec 28, 4 PM $ 7.9
-0.48%
$ 4.75 million $ 623,239
Dec 28, 3 PM $ 7.94
+0.07%
$ 4.77 million $ 625,946
Dec 28, 2 PM $ 7.93
-0.29%
$ 4.77 million $ 624,839
Dec 28, 1 PM $ 7.95
+0.41%
$ 4.78 million $ 615,529
Dec 28, 12 PM $ 7.92
-0.13%
$ 4.76 million $ 610,646
Dec 28, 11 AM $ 7.94
-0.50%
$ 4.77 million $ 610,840
Dec 28, 10 AM $ 7.98
+0.34%
$ 4.8 million $ 611,140
Dec 28, 9 AM $ 7.95
+0.54%
$ 4.78 million $ 603,226
Dec 28, 8 AM $ 7.89
-0.36%
$ 4.75 million $ 607,641
Dec 28, 7 AM $ 7.92
-0.19%
$ 4.76 million $ 610,359
Dec 28, 6 AM $ 7.94
-0.14%
$ 4.77 million $ 610,278
Dec 28, 5 AM $ 7.94
+0.26%
$ 4.78 million $ 614,473
Dec 28, 4 AM $ 7.92
-0.08%
$ 4.76 million $ 615,029
Dec 28, 3 AM $ 7.93
-0.44%
$ 4.77 million $ 617,111
Dec 28, 2 AM $ 7.96
+0.05%
$ 4.79 million $ 618,887
Dec 28, 1 AM $ 7.96
+0.57%
$ 4.78 million $ 617,889
Dec 28, 12 AM $ 7.92
-0.63%
$ 4.76 million $ 616,866