Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeSpend Historical Data

DSG Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 8 AM $0.674
+0.45%
$405,325 $32,190
Jun 2, 7 AM $0.673
+0.12%
$404,962 $32,768
Jun 2, 6 AM $0.673
+0.14%
$404,681 $34,188
Jun 2, 5 AM $0.672
-0.16%
$404,238 $34,136
Jun 2, 4 AM $0.673
-0.03%
$404,951 $33,959
Jun 2, 3 AM $0.674
+0.09%
$405,077 $33,419
Jun 2, 2 AM $0.673
-0.17%
$404,695 $33,674
Jun 2, 1 AM $0.674
-0.15%
$405,327 $33,365
Jun 2, 12 AM $0.675
+0.00%
$405,978 $33,645
Jun 1, 11 PM $0.675
+0.09%
$406,047 $33,976
Jun 1, 10 PM $0.674
-0.11%
$405,592 $34,475
Jun 1, 9 PM $0.676
-0.05%
$406,251 $34,616
Jun 1, 8 PM $0.676
+0.17%
$406,617 $34,711
Jun 1, 7 PM $0.675
-0.16%
$405,829 $34,680
Jun 1, 6 PM $0.676
+0.01%
$406,540 $34,762
Jun 1, 5 PM $0.676
+0.01%
$406,406 $34,915
Jun 1, 4 PM $0.676
-0.31%
$406,360 $35,352
Jun 1, 3 PM $0.677
-0.14%
$407,227 $35,509
Jun 1, 2 PM $0.678
+0.32%
$407,848 $35,819
Jun 1, 1 PM $0.676
-0.06%
$406,762 $35,753
Jun 1, 12 PM $0.677
-0.19%
$407,005 $35,867
Jun 1, 11 AM $0.678
+0.09%
$407,545 $36,229
Jun 1, 10 AM $0.677
-0.19%
$407,347 $36,297
Jun 1, 9 AM $0.678
-0.11%
$407,729 $36,277
Jun 1, 8 AM $0.679
-0.14%
$408,229 $36,407
Jun 1, 7 AM $0.68
-0.13%
$408,812 $36,038
Jun 1, 6 AM $0.681
-0.05%
$409,326 $34,874
Jun 1, 5 AM $0.681
+0.16%
$409,335 $34,696
Jun 1, 4 AM $0.679
-0.13%
$408,556 $34,646
Jun 1, 3 AM $0.681
+0.18%
$409,397 $34,747
Jun 1, 2 AM $0.68
-0.15%
$409,124 $34,414
Jun 1, 1 AM $0.682
+0.04%
$409,824 $34,260
Jun 1, 12 AM $0.681
+0.11%
$409,318 $34,191
May 31, 11 PM $0.68
-0.27%
$408,877 $34,218
May 31, 10 PM $0.682
+0.04%
$409,979 $33,953
May 31, 9 PM $0.682
-0.10%
$409,863 $33,833
May 31, 8 PM $0.682
-0.07%
$410,340 $34,095
May 31, 7 PM $0.683
+0.05%
$410,829 $34,267
May 31, 6 PM $0.683
-0.06%
$410,455 $34,376
May 31, 5 PM $0.683
+0.14%
$410,721 $34,330
May 31, 4 PM $0.682
-0.05%
$410,250 $34,145
May 31, 3 PM $0.683
-0.11%
$410,673 $34,019
May 31, 2 PM $0.684
+0.24%
$411,091 $33,778
May 31, 1 PM $0.682
+0.01%
$410,210 $33,342
May 31, 12 PM $0.682
+0.00%
$410,144 $33,290
May 31, 11 AM $0.682
-0.22%
$409,977 $33,505
May 31, 10 AM $0.684
+0.00%
$411,311 $33,625
May 31, 9 AM $0.684
+0.02%
$411,524 $34,078
May 31, 8 AM $0.684
-0.05%
$411,331 $34,128
May 31, 7 AM $0.685
+0.30%
$411,991 $34,309