DeSpend Historical Data

DSG Page 63
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 7.96
+0.37%
$ 4.79 million $ 624,760
Dec 27, 10 PM $ 7.93
-0.85%
$ 4.77 million $ 625,827
Dec 27, 9 PM $ 8
+0.37%
$ 4.81 million $ 632,007
Dec 27, 8 PM $ 7.97
-0.06%
$ 4.79 million $ 630,060
Dec 27, 7 PM $ 7.98
+0.26%
$ 4.8 million $ 632,106
Dec 27, 6 PM $ 7.96
+0.14%
$ 4.79 million $ 631,913
Dec 27, 5 PM $ 7.94
+0.24%
$ 4.78 million $ 632,906
Dec 27, 4 PM $ 7.92
+0.02%
$ 4.77 million $ 632,971
Dec 27, 3 PM $ 7.92
-0.44%
$ 4.76 million $ 636,141
Dec 27, 2 PM $ 7.96
+0.61%
$ 4.78 million $ 643,448
Dec 27, 1 PM $ 7.89
-0.50%
$ 4.75 million $ 643,622
Dec 27, 12 PM $ 7.93
+0.91%
$ 4.77 million $ 650,075
Dec 27, 11 AM $ 7.86
-1.16%
$ 4.73 million $ 645,265
Dec 27, 10 AM $ 7.95
+0.06%
$ 4.78 million $ 662,042
Dec 27, 9 AM $ 7.94
+0.56%
$ 4.77 million $ 663,688
Dec 27, 8 AM $ 7.9
-0.50%
$ 4.75 million $ 657,290
Dec 27, 7 AM $ 7.93
+0.16%
$ 4.77 million $ 663,847
Dec 27, 6 AM $ 7.93
-0.23%
$ 4.77 million $ 663,078
Dec 27, 5 AM $ 7.94
+0.10%
$ 4.78 million $ 663,863
Dec 27, 4 AM $ 7.93
+0.20%
$ 4.77 million $ 663,473
Dec 27, 3 AM $ 7.92
-0.89%
$ 4.76 million $ 659,904
Dec 27, 2 AM $ 7.98
-0.07%
$ 4.8 million $ 667,071
Dec 27, 1 AM $ 7.99
+0.39%
$ 4.8 million $ 667,806
Dec 27, 12 AM $ 7.95
+0.53%
$ 4.78 million $ 664,630
Dec 26, 11 PM $ 7.91
+0.08%
$ 4.76 million $ 646,359
Dec 26, 10 PM $ 7.9
-0.23%
$ 4.75 million $ 637,334
Dec 26, 9 PM $ 7.93
+0.11%
$ 4.77 million $ 638,127
Dec 26, 8 PM $ 7.92
-0.05%
$ 4.76 million $ 639,258
Dec 26, 7 PM $ 7.92
+0.03%
$ 4.76 million $ 639,094
Dec 26, 6 PM $ 7.92
+0.41%
$ 4.76 million $ 640,263
Dec 26, 5 PM $ 7.89
-0.21%
$ 4.74 million $ 634,731
Dec 26, 4 PM $ 7.9
-0.66%
$ 4.75 million $ 635,797
Dec 26, 3 PM $ 7.96
-0.17%
$ 4.78 million $ 623,864
Dec 26, 2 PM $ 7.97
+0.00%
$ 4.79 million $ 623,735
Dec 26, 1 PM $ 7.97
+0.20%
$ 4.8 million $ 625,492
Dec 26, 12 PM $ 7.96
+0.30%
$ 4.79 million $ 662,913
Dec 26, 11 AM $ 7.94
-0.02%
$ 4.77 million $ 662,687
Dec 26, 10 AM $ 7.94
-0.45%
$ 4.78 million $ 655,147
Dec 26, 9 AM $ 7.97
-0.23%
$ 4.79 million $ 666,566
Dec 26, 8 AM $ 7.99
+0.35%
$ 4.8 million $ 660,699
Dec 26, 7 AM $ 7.96
+0.06%
$ 4.79 million $ 656,958
Dec 26, 6 AM $ 7.96
-0.70%
$ 4.79 million $ 658,192
Dec 26, 5 AM $ 8.01
+0.33%
$ 4.82 million $ 669,574
Dec 26, 4 AM $ 7.98
+0.94%
$ 4.8 million $ 667,609
Dec 26, 3 AM $ 7.91
-0.27%
$ 4.76 million $ 662,090
Dec 26, 2 AM $ 7.94
-0.54%
$ 4.77 million $ 660,343
Dec 26, 1 AM $ 7.99
+0.17%
$ 4.8 million $ 667,363
Dec 26, 12 AM $ 7.98
+0.59%
$ 4.8 million $ 667,918
Dec 25, 11 PM $ 7.93
-0.84%
$ 4.77 million $ 672,921
Dec 25, 10 PM $ 8
+0.40%
$ 4.81 million $ 678,424