DeSpend Historical Data

DSG Page 64
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 8
+0.40%
$ 4.81 million $ 678,424
Dec 25, 9 PM $ 7.97
+0.55%
$ 4.79 million $ 696,341
Dec 25, 8 PM $ 7.93
-0.39%
$ 4.77 million $ 694,690
Dec 25, 7 PM $ 7.96
-0.20%
$ 4.79 million $ 712,708
Dec 25, 6 PM $ 7.97
+0.14%
$ 4.8 million $ 714,393
Dec 25, 5 PM $ 7.96
+0.50%
$ 4.79 million $ 717,868
Dec 25, 4 PM $ 7.92
-0.01%
$ 4.76 million $ 727,488
Dec 25, 3 PM $ 7.9
+0.53%
$ 4.75 million $ 728,334
Dec 25, 2 PM $ 7.86
+0.28%
$ 4.73 million $ 745,852
Dec 25, 1 PM $ 7.84
+3.74%
$ 4.72 million $ 751,074
Dec 25, 12 PM $ 7.56
-0.11%
$ 4.55 million $ 727,927
Dec 25, 11 AM $ 7.58
-0.11%
$ 4.56 million $ 734,997
Dec 25, 10 AM $ 7.59
+1.24%
$ 4.56 million $ 769,830
Dec 25, 9 AM $ 7.49
+0.22%
$ 4.51 million $ 824,983
Dec 25, 8 AM $ 7.49
+0.40%
$ 4.49 million $ 874,804
Dec 25, 7 AM $ 7.46
+0.44%
$ 4.48 million $ 3.11 million
Dec 25, 6 AM $ 7.43
+0.47%
$ 4.47 million $ 3.12 million
Dec 25, 5 AM $ 7.39
-0.39%
$ 4.44 million $ 3.11 million
Dec 25, 4 AM $ 7.41
+0.41%
$ 4.46 million $ 3.14 million
Dec 25, 3 AM $ 7.39
+0.51%
$ 4.44 million $ 3.15 million
Dec 25, 2 AM $ 7.35
-0.57%
$ 4.41 million $ 3.15 million
Dec 25, 1 AM $ 7.39
-0.66%
$ 4.45 million $ 3.18 million
Dec 25, 12 AM $ 7.44
+0.54%
$ 4.48 million $ 3.22 million
Dec 24, 11 PM $ 7.4
-0.01%
$ 4.45 million $ 3.2 million
Dec 24, 10 PM $ 7.41
-2.05%
$ 4.45 million $ 3.2 million
Dec 24, 9 PM $ 7.56
-0.53%
$ 4.55 million $ 3.18 million
Dec 24, 8 PM $ 7.62
-2.12%
$ 4.58 million $ 3.18 million
Dec 24, 7 PM $ 7.78
-0.56%
$ 4.68 million $ 3.16 million
Dec 24, 6 PM $ 7.83
-0.05%
$ 4.71 million $ 3.16 million
Dec 24, 5 PM $ 7.84
-0.01%
$ 4.71 million $ 3.17 million
Dec 24, 4 PM $ 7.84
-0.03%
$ 4.71 million $ 3.18 million
Dec 24, 3 PM $ 7.84
-1.51%
$ 4.72 million $ 3.19 million
Dec 24, 2 PM $ 7.96
-0.11%
$ 4.79 million $ 3.15 million
Dec 24, 1 PM $ 7.97
-1.93%
$ 4.79 million $ 3.14 million
Dec 24, 12 PM $ 8.12
+0.28%
$ 4.88 million $ 3.16 million
Dec 24, 11 AM $ 8.1
+2.14%
$ 4.87 million $ 3.16 million
Dec 24, 10 AM $ 7.93
+5.69%
$ 4.77 million $ 3.15 million
Dec 24, 9 AM $ 7.5
+5.30%
$ 4.51 million $ 3.11 million
Dec 24, 8 AM $ 7.13
-73.79%
$ 4.28 million $ 3.08 million
Dec 24, 7 AM $ 27.18
-0.22%
$ 16.35 million $ 848,801
Dec 24, 6 AM $ 27.25
+0.12%
$ 16.39 million $ 849,177
Dec 24, 5 AM $ 27.21
+0.01%
$ 16.37 million $ 859,189
Dec 24, 4 AM $ 27.2
-0.45%
$ 16.36 million $ 853,664
Dec 24, 3 AM $ 27.34
-0.02%
$ 16.44 million $ 852,279
Dec 24, 2 AM $ 27.35
+0.69%
$ 16.44 million $ 858,540
Dec 24, 1 AM $ 27.2
-0.84%
$ 16.36 million $ 844,887
Dec 24, 12 AM $ 27.43
+0.92%
$ 16.5 million $ 836,747
Dec 23, 11 PM $ 27.17
-0.95%
$ 16.34 million $ 835,323
Dec 23, 10 PM $ 27.43
-0.13%
$ 16.49 million $ 836,082
Dec 23, 9 PM $ 27.46
+0.12%
$ 16.51 million $ 833,401