Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeSpend Historical Data

DSG Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 7 AM $0.685
+0.30%
$411,991 $34,309
May 31, 6 AM $0.683
-0.04%
$411,018 $34,369
May 31, 5 AM $0.684
+0.00%
$411,053 $34,558
May 31, 4 AM $0.683
+0.00%
$410,919 $34,858
May 31, 3 AM $0.685
+0.12%
$411,668 $34,559
May 31, 2 AM $0.683
-0.03%
$410,633 $35,032
May 31, 1 AM $0.683
+0.08%
$410,921 $35,185
May 31, 12 AM $0.682
-0.08%
$410,268 $35,205
May 30, 11 PM $0.683
+0.03%
$410,849 $35,164
May 30, 10 PM $0.684
-0.13%
$411,125 $35,220
May 30, 9 PM $0.685
+0.07%
$411,910 $35,490
May 30, 8 PM $0.684
-0.10%
$411,608 $35,345
May 30, 7 PM $0.685
+0.50%
$411,662 $35,457
May 30, 6 PM $0.683
-0.12%
$410,609 $35,177
May 30, 5 PM $0.684
+0.07%
$411,493 $35,196
May 30, 4 PM $0.684
+0.44%
$411,102 $34,952
May 30, 3 PM $0.68
-0.41%
$409,121 $34,479
May 30, 2 PM $0.683
-0.08%
$410,822 $34,669
May 30, 1 PM $0.684
-0.12%
$411,189 $35,003
May 30, 12 PM $0.684
+0.03%
$411,621 $34,837
May 30, 11 AM $0.684
-0.09%
$411,370 $34,637
May 30, 10 AM $0.685
-0.03%
$411,771 $34,631
May 30, 9 AM $0.685
-0.01%
$411,986 $34,142
May 30, 8 AM $0.685
-0.20%
$412,024 $33,863
May 30, 7 AM $0.686
+0.16%
$412,742 $33,550
May 30, 6 AM $0.685
-0.11%
$412,130 $33,384
May 30, 5 AM $0.686
-0.04%
$412,422 $33,665
May 30, 4 AM $0.686
+0.00%
$412,567 $33,379
May 30, 3 AM $0.686
-0.07%
$412,267 $33,393
May 30, 2 AM $0.686
-0.01%
$412,359 $33,278
May 30, 1 AM $0.686
-0.10%
$412,487 $32,937
May 30, 12 AM $0.687
+0.05%
$412,921 $32,973
May 29, 11 PM $0.686
-0.09%
$412,740 $32,851
May 29, 10 PM $0.687
+0.02%
$413,214 $32,855
May 29, 9 PM $0.687
-0.12%
$412,961 $32,897
May 29, 8 PM $0.688
+0.11%
$413,576 $32,762
May 29, 7 PM $0.687
-0.15%
$413,148 $32,383
May 29, 6 PM $0.688
+0.01%
$413,620 $32,499
May 29, 5 PM $0.688
+0.23%
$413,687 $32,620
May 29, 4 PM $0.687
+0.03%
$413,273 $32,527
May 29, 3 PM $0.687
+0.00%
$413,164 $33,065
May 29, 2 PM $0.687
-0.21%
$413,129 $32,898
May 29, 1 PM $0.689
-0.08%
$414,078 $32,667
May 29, 12 PM $0.689
+0.11%
$414,438 $32,622
May 29, 11 AM $0.689
-0.11%
$414,403 $33,095
May 29, 10 AM $0.69
+0.09%
$414,826 $33,033
May 29, 9 AM $0.689
-0.13%
$414,075 $33,330
May 29, 8 AM $0.69
+0.05%
$414,650 $33,357
May 29, 7 AM $0.69
-0.01%
$414,703 $33,747
May 29, 6 AM $0.69
-0.16%
$414,655 $33,730