DeSpend Historical Data

DSG Page 65
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 27.46
+0.12%
$ 16.51 million $ 833,401
Dec 23, 8 PM $ 27.42
+0.26%
$ 16.49 million $ 829,669
Dec 23, 7 PM $ 27.35
+0.10%
$ 16.46 million $ 828,812
Dec 23, 6 PM $ 27.32
+0.30%
$ 16.43 million $ 824,471
Dec 23, 5 PM $ 27.23
+0.18%
$ 16.38 million $ 819,794
Dec 23, 4 PM $ 27.17
-0.02%
$ 16.34 million $ 836,916
Dec 23, 3 PM $ 27.31
-0.14%
$ 16.42 million $ 868,132
Dec 23, 2 PM $ 27.35
-0.11%
$ 16.44 million $ 878,041
Dec 23, 1 PM $ 27.36
+0.13%
$ 16.46 million $ 872,553
Dec 23, 12 PM $ 27.36
+0.26%
$ 16.46 million $ 870,834
Dec 23, 11 AM $ 27.29
-0.25%
$ 16.41 million $ 865,749
Dec 23, 10 AM $ 27.37
-0.03%
$ 16.46 million $ 872,731
Dec 23, 9 AM $ 27.38
+1.37%
$ 16.47 million $ 872,902
Dec 23, 8 AM $ 27.02
-0.86%
$ 16.25 million $ 869,790
Dec 23, 7 AM $ 27.21
-0.02%
$ 16.36 million $ 872,375
Dec 23, 6 AM $ 27.2
+0.39%
$ 16.35 million $ 905,834
Dec 23, 5 AM $ 27.08
-0.67%
$ 16.3 million $ 892,957
Dec 23, 4 AM $ 27.27
-0.12%
$ 16.4 million $ 893,466
Dec 23, 3 AM $ 27.28
+0.22%
$ 16.42 million $ 887,844
Dec 23, 2 AM $ 27.22
-0.38%
$ 16.37 million $ 878,168
Dec 23, 1 AM $ 27.31
+0.24%
$ 16.42 million $ 880,946
Dec 23, 12 AM $ 27.25
-0.15%
$ 16.38 million $ 878,893
Dec 22, 11 PM $ 27.18
-0.42%
$ 16.41 million $ 869,629
Dec 22, 10 PM $ 27.3
+0.03%
$ 16.41 million $ 865,561
Dec 22, 9 PM $ 27.29
+0.35%
$ 16.41 million $ 868,512
Dec 22, 8 PM $ 27.2
+0.13%
$ 16.35 million $ 864,236
Dec 22, 7 PM $ 27.17
-0.60%
$ 16.34 million $ 862,596
Dec 22, 6 PM $ 27.33
+0.26%
$ 16.43 million $ 869,184
Dec 22, 5 PM $ 27.26
-0.58%
$ 16.4 million $ 864,977
Dec 22, 4 PM $ 27.42
-0.58%
$ 16.49 million $ 844,114
Dec 22, 3 PM $ 27.58
-0.11%
$ 16.59 million $ 808,942
Dec 22, 2 PM $ 27.62
+0.93%
$ 16.61 million $ 853,531
Dec 22, 1 PM $ 27.35
-0.96%
$ 16.45 million $ 848,734
Dec 22, 12 PM $ 27.61
-0.05%
$ 16.6 million $ 844,346
Dec 22, 11 AM $ 27.62
+0.10%
$ 16.61 million $ 842,081
Dec 22, 10 AM $ 27.54
+0.24%
$ 16.56 million $ 844,362
Dec 22, 9 AM $ 27.5
+0.05%
$ 16.54 million $ 859,041
Dec 22, 8 AM $ 27.47
-0.33%
$ 16.52 million $ 852,164
Dec 22, 7 AM $ 27.57
+0.52%
$ 16.58 million $ 847,468
Dec 22, 6 AM $ 27.42
-0.13%
$ 16.49 million $ 809,844
Dec 22, 5 AM $ 27.44
+0.61%
$ 16.5 million $ 813,950
Dec 22, 4 AM $ 27.26
-0.93%
$ 16.39 million $ 808,061
Dec 22, 3 AM $ 27.47
+0.18%
$ 16.52 million $ 813,958
Dec 22, 2 AM $ 27.42
-0.02%
$ 16.49 million $ 811,371
Dec 22, 1 AM $ 27.44
-0.39%
$ 16.5 million $ 806,200
Dec 22, 12 AM $ 27.57
+0.41%
$ 16.58 million $ 811,044
Dec 21, 11 PM $ 27.47
-0.14%
$ 16.52 million $ 808,870
Dec 21, 10 PM $ 27.51
+0.41%
$ 16.54 million $ 813,520
Dec 21, 9 PM $ 27.4
+0.38%
$ 16.48 million $ 815,304
Dec 21, 8 PM $ 27.31
-0.22%
$ 16.42 million $ 818,817