DeSpend Historical Data

DSG Page 66
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 27.31
-0.22%
$ 16.42 million $ 818,817
Dec 21, 7 PM $ 27.35
-0.02%
$ 16.45 million $ 822,802
Dec 21, 6 PM $ 27.36
-0.14%
$ 16.45 million $ 821,726
Dec 21, 5 PM $ 27.4
-0.44%
$ 16.48 million $ 818,532
Dec 21, 4 PM $ 27.52
-0.96%
$ 16.55 million $ 836,366
Dec 21, 3 PM $ 27.75
+0.03%
$ 16.69 million $ 804,735
Dec 21, 2 PM $ 27.74
-0.30%
$ 16.68 million $ 763,336
Dec 21, 1 PM $ 27.82
+0.25%
$ 16.73 million $ 766,557
Dec 21, 12 PM $ 27.75
-0.12%
$ 16.69 million $ 768,436
Dec 21, 11 AM $ 27.78
-0.63%
$ 16.7 million $ 765,200
Dec 21, 10 AM $ 27.95
+1.73%
$ 16.81 million $ 760,202
Dec 21, 9 AM $ 27.4
-0.98%
$ 16.48 million $ 740,607
Dec 21, 8 AM $ 27.65
+0.12%
$ 16.63 million $ 751,163
Dec 21, 7 AM $ 27.62
+0.46%
$ 16.61 million $ 759,674
Dec 21, 6 AM $ 27.5
-0.09%
$ 16.53 million $ 758,267
Dec 21, 5 AM $ 27.51
-0.42%
$ 16.54 million $ 762,397
Dec 21, 4 AM $ 27.62
+0.00%
$ 16.61 million $ 760,272
Dec 21, 3 AM $ 27.66
+0.11%
$ 16.64 million $ 755,971
Dec 21, 2 AM $ 27.64
+0.67%
$ 16.62 million $ 747,544
Dec 21, 1 AM $ 27.46
-0.46%
$ 16.52 million $ 746,845
Dec 21, 12 AM $ 27.59
-0.42%
$ 16.59 million $ 750,871
Dec 20, 11 PM $ 27.7
-0.13%
$ 16.66 million $ 754,900
Dec 20, 10 PM $ 27.74
-0.28%
$ 16.68 million $ 749,199
Dec 20, 9 PM $ 27.84
+0.13%
$ 16.74 million $ 743,062
Dec 20, 8 PM $ 27.79
-0.19%
$ 16.71 million $ 738,221
Dec 20, 7 PM $ 27.85
+0.57%
$ 16.75 million $ 745,412
Dec 20, 6 PM $ 27.7
-0.58%
$ 16.66 million $ 744,431
Dec 20, 5 PM $ 27.81
-0.84%
$ 16.73 million $ 758,236
Dec 20, 4 PM $ 28.06
+0.18%
$ 16.87 million $ 756,806
Dec 20, 3 PM $ 28
+0.12%
$ 16.84 million $ 752,423
Dec 20, 2 PM $ 27.97
+0.65%
$ 16.82 million $ 754,439
Dec 20, 1 PM $ 27.75
-0.26%
$ 16.69 million $ 750,668
Dec 20, 12 PM $ 27.81
-1.11%
$ 16.72 million $ 778,220
Dec 20, 11 AM $ 28.11
+0.93%
$ 16.91 million $ 798,110
Dec 20, 10 AM $ 27.88
-0.03%
$ 16.77 million $ 817,973
Dec 20, 9 AM $ 27.88
-0.27%
$ 16.77 million $ 831,088
Dec 20, 8 AM $ 27.95
+1.65%
$ 16.81 million $ 842,803
Dec 20, 7 AM $ 27.5
-0.90%
$ 16.53 million $ 840,068
Dec 20, 6 AM $ 27.76
-0.02%
$ 16.69 million $ 855,560
Dec 20, 5 AM $ 27.75
+0.55%
$ 16.68 million $ 859,634
Dec 20, 4 AM $ 27.59
-0.65%
$ 16.59 million $ 858,197
Dec 20, 3 AM $ 27.75
+1.15%
$ 16.69 million $ 867,393
Dec 20, 2 AM $ 27.42
-1.40%
$ 16.49 million $ 907,421
Dec 20, 1 AM $ 27.82
-0.06%
$ 16.74 million $ 915,309
Dec 20, 12 AM $ 27.78
+0.46%
$ 16.71 million $ 915,316
Dec 19, 11 PM $ 27.66
-0.46%
$ 16.64 million $ 912,571
Dec 19, 10 PM $ 27.73
-0.20%
$ 16.67 million $ 918,363
Dec 19, 9 PM $ 27.79
-0.09%
$ 16.71 million $ 919,548
Dec 19, 8 PM $ 27.82
-0.22%
$ 16.73 million $ 913,525
Dec 19, 7 PM $ 27.88
-0.18%
$ 16.77 million $ 910,162