DeSpend Historical Data

DSG Page 67
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 27.88
-0.18%
$ 16.77 million $ 910,162
Dec 19, 6 PM $ 27.94
-0.54%
$ 16.8 million $ 906,189
Dec 19, 5 PM $ 28.08
+0.26%
$ 16.89 million $ 914,647
Dec 19, 4 PM $ 27.99
-0.08%
$ 16.83 million $ 918,317
Dec 19, 3 PM $ 27.98
-0.75%
$ 16.82 million $ 916,511
Dec 19, 2 PM $ 28.18
+0.64%
$ 16.95 million $ 910,211
Dec 19, 1 PM $ 28
-1.22%
$ 16.84 million $ 883,834
Dec 19, 12 PM $ 28.33
-2.38%
$ 17.04 million $ 850,479
Dec 19, 11 AM $ 28.94
+3.01%
$ 17.37 million $ 4.68 million
Dec 19, 10 AM $ 28.11
+0.92%
$ 16.9 million $ 4.56 million
Dec 19, 9 AM $ 27.84
-0.48%
$ 16.74 million $ 4.52 million
Dec 19, 8 AM $ 28.01
+0.26%
$ 16.85 million $ 4.49 million
Dec 19, 7 AM $ 27.93
+0.02%
$ 16.79 million $ 4.48 million
Dec 19, 6 AM $ 27.92
+0.04%
$ 16.79 million $ 4.48 million
Dec 19, 5 AM $ 27.93
-0.31%
$ 16.8 million $ 4.46 million
Dec 19, 4 AM $ 27.99
+0.32%
$ 16.83 million $ 4.49 million
Dec 19, 3 AM $ 27.91
+1.16%
$ 16.79 million $ 4.47 million
Dec 19, 2 AM $ 27.59
-0.09%
$ 16.59 million $ 4.43 million
Dec 19, 1 AM $ 27.58
+0.18%
$ 16.59 million $ 4.43 million
Dec 19, 12 AM $ 27.52
-0.19%
$ 16.54 million $ 4.42 million
Dec 18, 11 PM $ 27.57
-0.31%
$ 16.58 million $ 4.43 million
Dec 18, 10 PM $ 27.67
+0.05%
$ 16.64 million $ 4.44 million
Dec 18, 9 PM $ 27.65
-0.02%
$ 16.63 million $ 4.44 million
Dec 18, 8 PM $ 27.68
+0.17%
$ 16.65 million $ 4.44 million
Dec 18, 7 PM $ 27.58
-0.51%
$ 16.59 million $ 4.44 million
Dec 18, 6 PM $ 27.71
+0.23%
$ 16.66 million $ 4.47 million
Dec 18, 5 PM $ 27.66
-0.48%
$ 16.63 million $ 4.44 million
Dec 18, 4 PM $ 27.8
-0.21%
$ 16.71 million $ 4.45 million
Dec 18, 3 PM $ 27.92
+0.52%
$ 16.79 million $ 4.46 million
Dec 18, 2 PM $ 27.79
+0.05%
$ 16.71 million $ 4.43 million
Dec 18, 1 PM $ 27.79
+0.24%
$ 16.71 million $ 4.44 million
Dec 18, 12 PM $ 27.78
-0.05%
$ 16.7 million $ 4.43 million
Dec 18, 11 AM $ 27.79
+0.07%
$ 16.73 million $ 4.46 million
Dec 18, 10 AM $ 27.78
-0.36%
$ 16.7 million $ 4.43 million
Dec 18, 9 AM $ 27.88
-0.25%
$ 16.77 million $ 4.45 million
Dec 18, 8 AM $ 27.97
+0.95%
$ 16.82 million $ 4.44 million
Dec 18, 7 AM $ 27.63
-0.15%
$ 16.63 million $ 4.44 million
Dec 18, 6 AM $ 27.7
-0.08%
$ 16.65 million $ 4.43 million
Dec 18, 5 AM $ 27.69
+0.33%
$ 16.69 million $ 4.43 million
Dec 18, 4 AM $ 27.59
-0.02%
$ 16.59 million $ 4.45 million
Dec 18, 3 AM $ 27.57
+0.33%
$ 16.58 million $ 4.45 million
Dec 18, 2 AM $ 27.5
+0.04%
$ 16.54 million $ 4.45 million
Dec 18, 1 AM $ 27.49
+0.12%
$ 16.53 million $ 4.46 million
Dec 18, 12 AM $ 27.47
-0.14%
$ 16.52 million $ 4.47 million
Dec 17, 11 PM $ 27.51
-0.15%
$ 16.55 million $ 4.47 million
Dec 17, 10 PM $ 27.4
-0.51%
$ 16.48 million $ 4.47 million
Dec 17, 9 PM $ 27.52
+0.53%
$ 16.55 million $ 4.46 million
Dec 17, 8 PM $ 27.39
-0.05%
$ 16.47 million $ 4.44 million
Dec 17, 7 PM $ 27.4
+0.16%
$ 16.48 million $ 4.43 million
Dec 17, 6 PM $ 27.34
-0.21%
$ 16.45 million $ 4.43 million