Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeSpend Historical Data

DSG Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 3 AM $0.709
-0.20%
$426,385 $32,400
May 25, 2 AM $0.71
+0.06%
$427,210 $32,619
May 25, 1 AM $0.71
+0.05%
$426,949 $32,980
May 25, 12 AM $0.71
-0.04%
$426,698 $33,002
May 24, 11 PM $0.709
+0.01%
$426,614 $32,991
May 24, 10 PM $0.71
+0.04%
$426,751 $32,625
May 24, 9 PM $0.71
+0.19%
$426,662 $32,681
May 24, 8 PM $0.708
-0.14%
$425,888 $32,462
May 24, 7 PM $0.709
-0.07%
$426,216 $32,620
May 24, 6 PM $0.709
-0.03%
$426,619 $32,697
May 24, 5 PM $0.71
+0.07%
$426,710 $32,656
May 24, 4 PM $0.709
-0.11%
$426,371 $33,295
May 24, 3 PM $0.71
+0.02%
$426,855 $33,482
May 24, 2 PM $0.71
-0.11%
$426,797 $33,454
May 24, 1 PM $0.71
+0.18%
$427,259 $33,476
May 24, 12 PM $0.71
-0.04%
$426,711 $33,418
May 24, 11 AM $0.71
+0.10%
$426,895 $33,920
May 24, 10 AM $0.709
-0.04%
$426,513 $33,651
May 24, 9 AM $0.71
+0.03%
$426,722 $34,099
May 24, 8 AM $0.709
-0.02%
$426,518 $34,491
May 24, 7 AM $0.71
+0.05%
$426,738 $34,274
May 24, 6 AM $0.709
-0.17%
$426,559 $34,464
May 24, 5 AM $0.711
-0.05%
$427,338 $35,089
May 24, 4 AM $0.711
-0.09%
$427,574 $35,235
May 24, 3 AM $0.712
+0.00%
$427,935 $35,123
May 24, 2 AM $0.711
-0.02%
$427,843 $35,138
May 24, 1 AM $0.712
-0.02%
$427,995 $34,846
May 24, 12 AM $0.712
+0.08%
$428,174 $35,282
May 23, 11 PM $0.711
-0.05%
$427,770 $35,410
May 23, 10 PM $0.712
+0.02%
$428,007 $35,280
May 23, 9 PM $0.712
+0.13%
$427,902 $35,351
May 23, 8 PM $0.711
-0.19%
$427,640 $35,443
May 23, 7 PM $0.712
+0.14%
$428,381 $35,645
May 23, 6 PM $0.712
-0.11%
$427,914 $35,810
May 23, 5 PM $0.712
+0.00%
$428,349 $35,726
May 23, 4 PM $0.712
-0.08%
$428,448 $35,662
May 23, 3 PM $0.713
-0.06%
$428,587 $35,576
May 23, 2 PM $0.713
+0.10%
$428,870 $35,672
May 23, 1 PM $0.713
+0.01%
$428,498 $36,130
May 23, 12 PM $0.712
-0.09%
$428,355 $36,578
May 23, 11 AM $0.713
-0.05%
$428,697 $36,431
May 23, 10 AM $0.714
-0.03%
$429,071 $36,576
May 23, 9 AM $0.713
+0.08%
$428,902 $36,013
May 23, 8 AM $0.713
-0.32%
$428,557 $35,170
May 23, 7 AM $0.715
+0.11%
$429,894 $35,663
May 23, 6 AM $0.714
-0.34%
$429,265 $35,357
May 23, 5 AM $0.716
+0.03%
$430,734 $34,553
May 23, 4 AM $0.716
-0.03%
$430,619 $34,061
May 23, 3 AM $0.716
-0.49%
$430,690 $33,598
May 23, 2 AM $0.72
+0.21%
$432,749 $33,334