DeSpend Historical Data

DSG Page 68
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 27.34
-0.21%
$ 16.45 million $ 4.43 million
Dec 17, 5 PM $ 27.4
-0.87%
$ 16.48 million $ 4.44 million
Dec 17, 4 PM $ 27.63
-0.43%
$ 16.61 million $ 4.45 million
Dec 17, 3 PM $ 27.74
+0.09%
$ 16.68 million $ 4.46 million
Dec 17, 2 PM $ 27.71
-0.47%
$ 16.66 million $ 4.45 million
Dec 17, 1 PM $ 27.84
-0.23%
$ 16.74 million $ 4.46 million
Dec 17, 12 PM $ 27.91
-0.35%
$ 16.79 million $ 4.46 million
Dec 17, 11 AM $ 28
-0.21%
$ 16.84 million $ 4.45 million
Dec 17, 10 AM $ 28.05
+0.39%
$ 16.86 million $ 4.46 million
Dec 17, 9 AM $ 27.93
+0.14%
$ 16.8 million $ 4.46 million
Dec 17, 8 AM $ 27.91
-0.06%
$ 16.78 million $ 4.46 million
Dec 17, 7 AM $ 27.94
+0.10%
$ 16.8 million $ 4.48 million
Dec 17, 6 AM $ 27.92
+0.10%
$ 16.79 million $ 4.47 million
Dec 17, 5 AM $ 27.9
+1.31%
$ 16.78 million $ 4.47 million
Dec 17, 4 AM $ 27.55
+0.10%
$ 16.57 million $ 4.45 million
Dec 17, 3 AM $ 27.52
+0.24%
$ 16.55 million $ 4.45 million
Dec 17, 2 AM $ 27.45
-0.26%
$ 16.51 million $ 4.44 million
Dec 17, 1 AM $ 27.51
-0.46%
$ 16.54 million $ 4.45 million
Dec 17, 12 AM $ 27.65
+0.06%
$ 16.63 million $ 4.44 million
Dec 16, 11 PM $ 27.61
+0.04%
$ 16.6 million $ 4.43 million
Dec 16, 10 PM $ 27.58
-0.08%
$ 16.59 million $ 4.44 million
Dec 16, 9 PM $ 27.61
+0.20%
$ 16.6 million $ 4.43 million
Dec 16, 8 PM $ 27.53
+0.03%
$ 16.56 million $ 4.41 million
Dec 16, 7 PM $ 27.53
-0.13%
$ 16.56 million $ 4.41 million
Dec 16, 6 PM $ 27.56
-0.64%
$ 16.58 million $ 4.4 million
Dec 16, 5 PM $ 27.73
-0.36%
$ 16.68 million $ 4.38 million
Dec 16, 4 PM $ 27.84
+0.09%
$ 16.74 million $ 4.38 million
Dec 16, 3 PM $ 27.81
-0.06%
$ 16.72 million $ 4.38 million
Dec 16, 2 PM $ 27.86
-0.21%
$ 16.75 million $ 4.4 million
Dec 16, 1 PM $ 27.9
-0.31%
$ 16.78 million $ 4.41 million
Dec 16, 12 PM $ 28.03
+0.22%
$ 16.85 million $ 4.41 million
Dec 16, 11 AM $ 27.97
-0.20%
$ 16.82 million $ 4.4 million
Dec 16, 10 AM $ 28.06
+0.03%
$ 16.87 million $ 4.38 million
Dec 16, 9 AM $ 28.07
-0.33%
$ 16.88 million $ 4.38 million
Dec 16, 8 AM $ 28.15
+1.52%
$ 16.93 million $ 4.38 million
Dec 16, 7 AM $ 27.72
+0.14%
$ 16.67 million $ 4.35 million
Dec 16, 6 AM $ 27.7
+0.18%
$ 16.66 million $ 4.35 million
Dec 16, 5 AM $ 27.66
+0.04%
$ 16.63 million $ 4.34 million
Dec 16, 4 AM $ 27.64
+0.23%
$ 16.62 million $ 4.34 million
Dec 16, 3 AM $ 27.59
-0.01%
$ 16.59 million $ 4.34 million
Dec 16, 2 AM $ 27.61
+0.15%
$ 16.6 million $ 4.34 million
Dec 16, 1 AM $ 27.46
-0.80%
$ 16.51 million $ 4.32 million
Dec 16, 12 AM $ 27.66
+0.15%
$ 16.63 million $ 4.33 million
Dec 15, 11 PM $ 27.64
-0.30%
$ 16.62 million $ 4.34 million
Dec 15, 10 PM $ 27.73
+0.08%
$ 16.68 million $ 4.34 million
Dec 15, 9 PM $ 27.71
+0.16%
$ 16.66 million $ 4.35 million
Dec 15, 8 PM $ 27.67
+0.21%
$ 16.64 million $ 4.36 million
Dec 15, 7 PM $ 27.65
+0.56%
$ 16.6 million $ 4.35 million
Dec 15, 6 PM $ 27.49
+0.09%
$ 16.53 million $ 4.35 million
Dec 15, 5 PM $ 27.48
-0.30%
$ 16.52 million $ 4.36 million