Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeSpend Historical Data

DSG Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 11 PM $0.714
+0.91%
$429,396 $31,899
May 20, 10 PM $0.708
-0.24%
$425,521 $31,687
May 20, 9 PM $0.709
+1.12%
$426,335 $31,755
May 20, 8 PM $0.701
-0.17%
$421,579 $31,527
May 20, 7 PM $0.702
-2.72%
$422,302 $31,731
May 20, 6 PM $0.722
-1.13%
$434,113 $32,591
May 20, 5 PM $0.73
+0.00%
$439,106 $33,445
May 20, 4 PM $0.73
-0.36%
$439,130 $33,942
May 20, 3 PM $0.733
+0.14%
$440,771 $34,143
May 20, 2 PM $0.732
+0.76%
$440,206 $34,413
May 20, 1 PM $0.726
+0.66%
$436,800 $34,399
May 20, 12 PM $0.722
+1.11%
$433,967 $34,899
May 20, 11 AM $0.714
+0.63%
$429,199 $34,946
May 20, 10 AM $0.709
-0.08%
$426,426 $35,101
May 20, 9 AM $0.71
-2.13%
$426,781 $34,861
May 20, 8 AM $0.725
+1.14%
$436,106 $35,937
May 20, 7 AM $0.717
-1.80%
$431,204 $36,012
May 20, 6 AM $0.73
+1.80%
$439,158 $36,766
May 20, 5 AM $0.717
+0.20%
$431,430 $35,922
May 20, 4 AM $0.716
+0.97%
$430,482 $35,450
May 20, 3 AM $0.709
-0.98%
$426,367 $35,334
May 20, 2 AM $0.716
+0.06%
$430,600 $35,649
May 20, 1 AM $0.716
+0.50%
$430,375 $35,742
May 20, 12 AM $0.712
+2.63%
$428,263 $35,576
May 19, 11 PM $0.694
-2.51%
$417,302 $34,783
May 19, 10 PM $0.712
+0.34%
$428,099 $35,728
May 19, 9 PM $0.71
+1.90%
$426,677 $35,576
May 19, 8 PM $0.696
+1.46%
$418,760 $34,916
May 19, 7 PM $0.686
-0.18%
$412,747 $34,366
May 19, 6 PM $0.688
-2.26%
$413,531 $34,407
May 19, 5 PM $0.703
+2.78%
$423,044 $34,845
May 19, 4 PM $0.685
-3.26%
$411,644 $33,349
May 19, 3 PM $0.708
-2.16%
$425,531 $34,294
May 19, 2 PM $0.723
-1.35%
$434,892 $35,010
May 19, 1 PM $0.733
+4.04%
$440,867 $35,234
May 19, 12 PM $0.705
+0.31%
$423,691 $33,182
May 19, 11 AM $0.702
+2.03%
$422,408 $32,696
May 19, 10 AM $0.688
-1.78%
$414,015 $31,576
May 19, 9 AM $0.701
-0.18%
$421,534 $32,016
May 19, 8 AM $0.702
-2.27%
$422,303 $31,690
May 19, 7 AM $0.719
-0.20%
$432,156 $31,814
May 19, 6 AM $0.72
-0.66%
$433,042 $31,834
May 19, 5 AM $0.725
+2.74%
$435,794 $32,059
May 19, 4 AM $0.705
+0.39%
$424,202 $31,334
May 19, 3 AM $0.703
+2.14%
$422,575 $31,434
May 19, 2 AM $0.688
+0.00%
$413,661 $30,637
May 19, 1 AM $0.688
-6.67%
$413,662 $30,618
May 19, 12 AM $0.737
+0.08%
$443,246 $32,695
May 18, 11 PM $0.737
+7.49%
$442,904 $32,576
May 18, 10 PM $0.685
-7.59%
$412,058 $30,292