DeSpend Historical Data

DSG Page 69
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 27.48
-0.30%
$ 16.52 million $ 4.36 million
Dec 15, 4 PM $ 27.58
-0.41%
$ 16.59 million $ 4.37 million
Dec 15, 3 PM $ 27.7
-0.41%
$ 16.66 million $ 4.35 million
Dec 15, 2 PM $ 27.82
-0.05%
$ 16.73 million $ 4.33 million
Dec 15, 1 PM $ 27.83
+0.01%
$ 16.74 million $ 4.32 million
Dec 15, 12 PM $ 27.8
-0.14%
$ 16.72 million $ 4.32 million
Dec 15, 11 AM $ 27.85
+0.27%
$ 16.75 million $ 4.32 million
Dec 15, 10 AM $ 27.77
+0.27%
$ 16.7 million $ 4.32 million
Dec 15, 9 AM $ 27.65
-0.85%
$ 16.62 million $ 4.3 million
Dec 15, 8 AM $ 27.88
+0.97%
$ 16.77 million $ 4.35 million
Dec 15, 7 AM $ 27.62
-0.01%
$ 16.61 million $ 4.31 million
Dec 15, 6 AM $ 27.62
+0.26%
$ 16.61 million $ 4.32 million
Dec 15, 5 AM $ 27.53
+0.19%
$ 16.55 million $ 4.31 million
Dec 15, 4 AM $ 27.48
-0.35%
$ 16.52 million $ 4.31 million
Dec 15, 3 AM $ 27.56
-0.17%
$ 16.57 million $ 4.32 million
Dec 15, 2 AM $ 27.69
+0.65%
$ 16.65 million $ 4.32 million
Dec 15, 1 AM $ 27.49
-0.16%
$ 16.53 million $ 4.32 million
Dec 15, 12 AM $ 27.52
-0.16%
$ 16.55 million $ 4.32 million
Dec 14, 11 PM $ 27.57
-0.09%
$ 16.58 million $ 4.32 million
Dec 14, 10 PM $ 27.6
+0.18%
$ 16.6 million $ 4.31 million
Dec 14, 9 PM $ 27.56
-0.03%
$ 16.57 million $ 4.31 million
Dec 14, 8 PM $ 27.56
+0.11%
$ 16.57 million $ 4.34 million
Dec 14, 7 PM $ 27.54
+0.08%
$ 16.56 million $ 4.37 million
Dec 14, 6 PM $ 27.52
+0.04%
$ 16.55 million $ 4.4 million
Dec 14, 5 PM $ 27.52
-0.09%
$ 16.55 million $ 4.44 million
Dec 14, 4 PM $ 27.54
+0.01%
$ 16.56 million $ 4.47 million
Dec 14, 3 PM $ 27.56
+0.47%
$ 16.57 million $ 4.48 million
Dec 14, 2 PM $ 27.4
-0.61%
$ 16.48 million $ 4.5 million
Dec 14, 1 PM $ 27.55
+0.24%
$ 16.57 million $ 4.55 million
Dec 14, 12 PM $ 27.52
-0.24%
$ 16.55 million $ 4.59 million
Dec 14, 11 AM $ 27.59
+0.03%
$ 16.59 million $ 4.62 million
Dec 14, 10 AM $ 27.58
-0.06%
$ 16.59 million $ 4.65 million
Dec 14, 9 AM $ 27.59
+0.15%
$ 16.59 million $ 4.7 million
Dec 14, 8 AM $ 27.52
+0.35%
$ 16.55 million $ 4.74 million
Dec 14, 7 AM $ 27.39
-0.09%
$ 16.47 million $ 4.75 million
Dec 14, 6 AM $ 27.42
+0.01%
$ 16.49 million $ 4.79 million
Dec 14, 5 AM $ 27.4
+0.16%
$ 16.48 million $ 4.82 million
Dec 14, 4 AM $ 27.36
-0.26%
$ 16.46 million $ 4.86 million
Dec 14, 3 AM $ 27.42
+0.24%
$ 16.49 million $ 4.91 million
Dec 14, 2 AM $ 27.36
-0.22%
$ 16.44 million $ 4.92 million
Dec 14, 1 AM $ 27.38
-0.03%
$ 16.47 million $ 4.94 million
Dec 14, 12 AM $ 27.39
+0.06%
$ 16.47 million $ 4.99 million
Dec 13, 11 PM $ 27.38
-0.39%
$ 16.47 million $ 5.02 million
Dec 13, 10 PM $ 27.5
+0.45%
$ 16.54 million $ 5.05 million
Dec 13, 9 PM $ 27.37
+0.12%
$ 16.46 million $ 5.06 million
Dec 13, 8 PM $ 27.37
+0.36%
$ 16.46 million $ 5.08 million
Dec 13, 7 PM $ 27.27
-0.02%
$ 16.41 million $ 5.05 million
Dec 13, 6 PM $ 27.28
-0.76%
$ 16.4 million $ 5.05 million
Dec 13, 5 PM $ 27.47
+0.09%
$ 16.52 million $ 5.06 million
Dec 13, 4 PM $ 27.44
-0.46%
$ 16.5 million $ 5.06 million