Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeSpend Historical Data

DSG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2025 $27.3
-0.18%
$16.43 million $4.5 million
Dec 10, 2025 $27.37
-1.43%
$16.29 million $3.7 million
Dec 9, 2025 $27.77
-2.97%
$16.34 million $2.57 million
Dec 8, 2025 $28.64
-1.56%
$16.66 million $2.39 million
Dec 7, 2025 $29.09
-1.76%
$16.15 million $1.98 million
Dec 6, 2025 $29.59
+1.04%
$16.25 million $1.97 million
Dec 5, 2025 $29.29
+0.50%
$15.35 million $1.62 million
Dec 4, 2025 $29.14
+1.78%
$15.27 million $23.65 million
Dec 3, 2025 $28.62
+0.08%
$14.99 million $22.02 million
Dec 2, 2025 $28.6
+0.23%
$14.67 million $20.15 million
Dec 1, 2025 $28.51
+0.20%
$14.48 million $18.27 million
Nov 30, 2025 $28.43
-0.02%
$14.45 million $16.32 million
Nov 29, 2025 $28.53
+1.03%
$14.31 million $14.59 million
Nov 28, 2025 $28.25
+0.47%
$14.02 million $12.71 million
Nov 27, 2025 $28.07
+0.96%
$13.83 million $10.88 million
Nov 26, 2025 $27.8
+0.28%
$13.54 million $9.03 million
Nov 25, 2025 $27.77
+1.95%
$13.38 million $7.05 million
Nov 24, 2025 $27.58
-3.16%
$10.17 million $5.72 million
Nov 23, 2025 $28.5
-0.70%
$10.02 million $4.79 million
Nov 22, 2025 $28.58
+0.00%
$9.82 million $3.69 million
Nov 21, 2025 $28.61
-1.24%
$-- $2.67 million
Nov 20, 2025 $29.01
-1.11%
$-- $1.82 million
Download