DeSpend Historical Data

DSG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.863
-0.20%
$ 518,769 $ 19,004
Apr 27, 7 AM $ 0.864
-0.25%
$ 519,809 $ 19,073
Apr 27, 6 AM $ 0.866
+0.09%
$ 521,023 $ 18,918
Apr 27, 5 AM $ 0.866
+0.03%
$ 520,782 $ 18,379
Apr 27, 4 AM $ 0.866
-0.25%
$ 520,762 $ 17,728
Apr 27, 3 AM $ 0.868
+0.00%
$ 522,054 $ 17,024
Apr 27, 2 AM $ 0.868
-0.10%
$ 522,143 $ 18,335
Apr 27, 1 AM $ 0.869
-0.08%
$ 522,698 $ 18,040
Apr 27, 12 AM $ 0.87
-0.43%
$ 523,154 $ 18,474
Apr 26, 11 PM $ 0.874
-0.25%
$ 525,431 $ 17,006
Apr 26, 10 PM $ 0.876
+0.16%
$ 526,566 $ 16,869
Apr 26, 9 PM $ 0.874
+0.02%
$ 525,818 $ 17,127
Apr 26, 8 PM $ 0.875
+0.13%
$ 526,007 $ 16,495
Apr 26, 7 PM $ 0.874
-0.02%
$ 525,350 $ 13,715
Apr 26, 6 PM $ 0.874
-0.04%
$ 525,491 $ 13,710
Apr 26, 4 PM $ 0.875
-0.04%
$ 525,947 $ 13,728
Apr 26, 3 PM $ 0.875
-0.01%
$ 526,039 $ 13,419
Apr 26, 2 PM $ 0.875
+0.00%
$ 526,215 $ 13,501
Apr 26, 1 PM $ 0.875
-0.12%
$ 526,217 $ 16,166
Apr 26, 12 PM $ 0.876
-0.14%
$ 526,881 $ 22,629
Apr 26, 11 AM $ 0.877
-0.11%
$ 527,307 $ 22,463
Apr 26, 10 AM $ 0.878
-0.04%
$ 527,859 $ 22,305
Apr 26, 9 AM $ 0.878
+0.04%
$ 527,985 $ 21,932
Apr 26, 8 AM $ 0.878
-0.23%
$ 527,919 $ 23,886
Apr 26, 7 AM $ 0.88
+0.08%
$ 529,136 $ 26,377
Apr 26, 6 AM $ 0.881
+0.17%
$ 529,611 $ 28,467
Apr 26, 5 AM $ 0.879
-0.09%
$ 528,684 $ 29,456
Apr 26, 4 AM $ 0.88
-0.09%
$ 529,168 $ 29,502
Apr 26, 3 AM $ 0.881
+0.35%
$ 530,069 $ 29,425
Apr 26, 2 AM $ 0.879
+0.03%
$ 528,310 $ 28,076
Apr 26, 1 AM $ 0.878
-0.23%
$ 528,142 $ 28,622
Apr 26, 12 AM $ 0.88
-0.02%
$ 529,075 $ 27,562
Apr 25, 11 PM $ 0.88
-0.13%
$ 529,209 $ 27,044
Apr 25, 10 PM $ 0.881
+0.12%
$ 529,916 $ 26,873
Apr 25, 9 PM $ 0.88
-0.13%
$ 529,138 $ 26,975
Apr 25, 8 PM $ 0.881
+0.18%
$ 529,853 $ 27,001
Apr 25, 7 PM $ 0.879
-0.05%
$ 528,847 $ 26,932
Apr 25, 6 PM $ 0.881
-0.05%
$ 529,576 $ 26,922
Apr 25, 5 PM $ 0.881
+0.01%
$ 529,849 $ 27,283
Apr 25, 4 PM $ 0.881
-0.09%
$ 529,867 $ 27,273
Apr 25, 3 PM $ 0.881
-0.09%
$ 530,010 $ 27,673
Apr 25, 2 PM $ 0.882
-0.80%
$ 530,567 $ 27,669
Apr 25, 1 PM $ 0.889
-0.35%
$ 534,756 $ 24,936
Apr 25, 12 PM $ 0.889
-0.14%
$ 534,607 $ 18,789
Apr 25, 11 AM $ 0.89
-0.25%
$ 535,209 $ 20,005
Apr 25, 10 AM $ 0.892
+0.08%
$ 536,693 $ 21,537
Apr 25, 9 AM $ 0.892
-0.29%
$ 536,606 $ 21,784
Apr 25, 8 AM $ 0.895
-0.18%
$ 538,455 $ 20,167
Apr 25, 7 AM $ 0.897
+0.00%
$ 539,518 $ 17,716
Apr 25, 6 AM $ 0.897
-0.12%
$ 539,670 $ 15,425