DeSpend Historical Data

DSG Page 7
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $ 0.414
-0.07%
$ 248,736 $ 10,216
Aug 2, 12 AM $ 0.414
-0.05%
$ 248,922 $ 9,899
Aug 1, 11 PM $ 0.414
-0.07%
$ 249,060 $ 9,795
Aug 1, 10 PM $ 0.414
-0.05%
$ 249,216 $ 9,683
Aug 1, 9 PM $ 0.415
-0.06%
$ 249,341 $ 9,696
Aug 1, 8 PM $ 0.415
-0.04%
$ 249,486 $ 9,561
Aug 1, 7 PM $ 0.415
-0.04%
$ 249,581 $ 9,629
Aug 1, 6 PM $ 0.415
-0.03%
$ 249,674 $ 9,666
Aug 1, 5 PM $ 0.415
-0.03%
$ 249,761 $ 9,578
Aug 1, 4 PM $ 0.415
-0.02%
$ 249,851 $ 9,608
Aug 1, 3 PM $ 0.416
-0.04%
$ 249,917 $ 9,568
Aug 1, 2 PM $ 0.416
-0.04%
$ 250,009 $ 10,684
Aug 1, 1 PM $ 0.416
-0.01%
$ 250,099 $ 10,705
Aug 1, 12 PM $ 0.416
-0.06%
$ 250,111 $ 10,826
Aug 1, 11 AM $ 0.416
-0.06%
$ 250,263 $ 10,988
Aug 1, 10 AM $ 0.416
-0.06%
$ 250,381 $ 11,857
Aug 1, 9 AM $ 0.417
-0.12%
$ 250,534 $ 12,546
Aug 1, 8 AM $ 0.417
-0.06%
$ 250,845 $ 12,255
Aug 1, 7 AM $ 0.417
-0.06%
$ 250,986 $ 11,997
Aug 1, 6 AM $ 0.418
-0.05%
$ 251,127 $ 11,983
Aug 1, 5 AM $ 0.418
-0.04%
$ 251,249 $ 11,924
Aug 1, 4 AM $ 0.418
-0.05%
$ 251,347 $ 11,945
Aug 1, 3 AM $ 0.418
-0.07%
$ 251,485 $ 11,878
Aug 1, 2 AM $ 0.419
-0.08%
$ 251,672 $ 11,714
Aug 1, 1 AM $ 0.419
-0.04%
$ 251,864 $ 11,697
Aug 1, 12 AM $ 0.419
-0.01%
$ 251,975 $ 11,733
Jul 31, 11 PM $ 0.419
-0.05%
$ 252,015 $ 11,787
Jul 31, 10 PM $ 0.419
-0.05%
$ 252,145 $ 11,816
Jul 31, 9 PM $ 0.42
-0.03%
$ 252,289 $ 11,758
Jul 31, 8 PM $ 0.42
-0.04%
$ 252,374 $ 11,748
Jul 31, 7 PM $ 0.42
-0.03%
$ 252,474 $ 11,666
Jul 31, 6 PM $ 0.42
-0.03%
$ 252,546 $ 11,686
Jul 31, 5 PM $ 0.42
-0.02%
$ 252,635 $ 11,648
Jul 31, 4 PM $ 0.42
-0.03%
$ 252,690 $ 12,271
Jul 31, 3 PM $ 0.42
-0.11%
$ 252,779 $ 12,280
Jul 31, 2 PM $ 0.421
-0.04%
$ 253,066 $ 11,249
Jul 31, 1 PM $ 0.421
-0.06%
$ 253,166 $ 11,250
Jul 31, 12 PM $ 0.421
-0.14%
$ 253,321 $ 11,116
Jul 31, 11 AM $ 0.422
-0.20%
$ 253,680 $ 10,690
Jul 31, 10 AM $ 0.423
-0.03%
$ 254,198 $ 9,778
Jul 31, 9 AM $ 0.423
-0.05%
$ 254,236 $ 9,132
Jul 31, 8 AM $ 0.423
-0.03%
$ 254,379 $ 9,309
Jul 31, 7 AM $ 0.423
-0.07%
$ 254,454 $ 9,364
Jul 31, 6 AM $ 0.423
-0.03%
$ 254,629 $ 9,294
Jul 31, 5 AM $ 0.424
-0.02%
$ 254,703 $ 9,438
Jul 31, 4 AM $ 0.424
-0.05%
$ 254,774 $ 9,509
Jul 31, 3 AM $ 0.424
-0.04%
$ 254,903 $ 9,635
Jul 31, 2 AM $ 0.424
-0.03%
$ 254,998 $ 9,793
Jul 31, 1 AM $ 0.424
-0.06%
$ 255,081 $ 9,814
Jul 31, 12 AM $ 0.424
-0.05%
$ 255,224 $ 9,829