DeSpend Historical Data

DSG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.615
+0.01%
$ 369,652 $ 30,216
Jun 16, 1 PM $ 0.615
-0.03%
$ 369,649 $ 29,825
Jun 16, 12 PM $ 0.615
-0.01%
$ 369,767 $ 29,913
Jun 16, 11 AM $ 0.615
-0.01%
$ 369,769 $ 30,355
Jun 16, 10 AM $ 0.615
-0.05%
$ 369,824 $ 29,791
Jun 16, 9 AM $ 0.615
-0.02%
$ 370,027 $ 29,971
Jun 16, 8 AM $ 0.616
-0.05%
$ 370,144 $ 29,989
Jun 16, 7 AM $ 0.616
-0.03%
$ 370,219 $ 30,393
Jun 16, 6 AM $ 0.616
-0.05%
$ 370,339 $ 30,712
Jun 16, 5 AM $ 0.616
+0.04%
$ 370,554 $ 30,811
Jun 16, 4 AM $ 0.616
-0.03%
$ 370,422 $ 30,706
Jun 16, 3 AM $ 0.616
+0.02%
$ 370,557 $ 30,681
Jun 16, 2 AM $ 0.616
+0.02%
$ 370,494 $ 30,749
Jun 16, 1 AM $ 0.616
-0.01%
$ 370,290 $ 30,601
Jun 16, 12 AM $ 0.616
+0.00%
$ 370,349 $ 30,735
Jun 15, 11 PM $ 0.616
-0.01%
$ 370,379 $ 30,803
Jun 15, 10 PM $ 0.616
+0.00%
$ 370,421 $ 30,984
Jun 15, 9 PM $ 0.616
-0.07%
$ 370,441 $ 31,300
Jun 15, 8 PM $ 0.616
+0.01%
$ 370,713 $ 31,147
Jun 15, 7 PM $ 0.616
-0.06%
$ 370,600 $ 30,896
Jun 15, 6 PM $ 0.617
-0.01%
$ 370,823 $ 31,091
Jun 15, 5 PM $ 0.617
-0.01%
$ 370,759 $ 31,124
Jun 15, 4 PM $ 0.617
-0.06%
$ 370,801 $ 31,243
Jun 15, 3 PM $ 0.617
+0.01%
$ 371,017 $ 30,549
Jun 15, 2 PM $ 0.617
-0.07%
$ 370,975 $ 30,448
Jun 15, 1 PM $ 0.617
-0.07%
$ 371,275 $ 30,862
Jun 15, 12 PM $ 0.618
+0.04%
$ 371,404 $ 31,095
Jun 15, 11 AM $ 0.617
-0.04%
$ 371,258 $ 31,056
Jun 15, 10 AM $ 0.618
-0.02%
$ 371,407 $ 31,412
Jun 15, 9 AM $ 0.618
+0.00%
$ 371,405 $ 31,248
Jun 15, 8 AM $ 0.618
-0.10%
$ 371,414 $ 31,268
Jun 15, 7 AM $ 0.618
+0.01%
$ 371,803 $ 30,970
Jun 15, 6 AM $ 0.618
-0.05%
$ 371,668 $ 30,852
Jun 15, 5 AM $ 0.618
-0.02%
$ 371,882 $ 30,897
Jun 15, 4 AM $ 0.619
+0.02%
$ 371,955 $ 31,144
Jun 15, 3 AM $ 0.618
+0.03%
$ 371,905 $ 31,074
Jun 15, 2 AM $ 0.618
+0.00%
$ 371,840 $ 31,046
Jun 15, 1 AM $ 0.618
+0.03%
$ 371,842 $ 31,033
Jun 15, 12 AM $ 0.618
-0.05%
$ 371,717 $ 31,226
Jun 14, 11 PM $ 0.618
-0.03%
$ 371,921 $ 31,205
Jun 14, 10 PM $ 0.619
+0.00%
$ 372,040 $ 30,913
Jun 14, 9 PM $ 0.619
-0.03%
$ 371,942 $ 30,645
Jun 14, 8 PM $ 0.619
-0.03%
$ 372,066 $ 30,694
Jun 14, 7 PM $ 0.619
+0.05%
$ 372,209 $ 30,843
Jun 14, 6 PM $ 0.619
+0.02%
$ 372,063 $ 30,739
Jun 14, 5 PM $ 0.619
-0.03%
$ 372,002 $ 30,649
Jun 14, 4 PM $ 0.619
-0.05%
$ 372,033 $ 30,579
Jun 14, 3 PM $ 0.619
+0.00%
$ 372,229 $ 31,617
Jun 14, 2 PM $ 0.619
-0.03%
$ 372,242 $ 31,595
Jun 14, 1 PM $ 0.619
-0.05%
$ 372,397 $ 31,450