Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeSpend Historical Data

DSG Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 11 PM $0.281
-0.01%
$169,175 $6,401
Sep 24, 10 PM $0.281
+0.00%
$169,199 $6,359
Sep 24, 9 PM $0.281
-0.03%
$169,200 $6,323
Sep 24, 8 PM $0.281
+0.00%
$169,243 $6,346
Sep 24, 7 PM $0.281
-0.01%
$169,247 $6,319
Sep 24, 6 PM $0.281
-0.02%
$169,261 $6,250
Sep 24, 5 PM $0.281
-0.02%
$169,273 $6,264
Sep 24, 4 PM $0.282
-0.01%
$169,304 $6,223
Sep 24, 3 PM $0.282
-0.02%
$169,322 $6,230
Sep 24, 2 PM $0.282
-0.04%
$169,366 $6,242
Sep 24, 1 PM $0.282
+0.00%
$169,438 $6,203
Sep 24, 12 PM $0.282
-0.02%
$169,437 $6,247
Sep 24, 11 AM $0.282
-0.03%
$169,477 $6,199
Sep 24, 10 AM $0.282
-0.04%
$169,500 $6,152
Sep 24, 9 AM $0.282
+0.00%
$169,564 $6,167
Sep 24, 8 AM $0.282
+0.00%
$169,565 $6,198
Sep 24, 7 AM $0.282
-0.03%
$169,565 $6,189
Sep 24, 6 AM $0.282
-0.01%
$169,616 $6,173
Sep 24, 5 AM $0.282
-0.03%
$169,630 $6,165
Sep 24, 4 AM $0.282
-0.03%
$169,646 $6,178
Sep 24, 3 AM $0.282
-0.02%
$169,705 $6,234
Sep 24, 2 AM $0.282
-0.02%
$169,744 $6,262
Sep 24, 1 AM $0.282
-0.02%
$169,778 $6,295
Sep 24, 12 AM $0.282
+0.00%
$169,812 $6,383
Sep 23, 11 PM $0.282
-0.04%
$169,809 $6,423
Sep 23, 10 PM $0.282
+0.00%
$169,877 $6,534
Sep 23, 9 PM $0.282
-0.03%
$169,876 $6,515
Sep 23, 8 PM $0.283
-0.02%
$169,916 $6,511
Sep 23, 7 PM $0.283
+0.00%
$169,959 $6,565
Sep 23, 6 PM $0.283
-0.02%
$169,965 $6,599
Sep 23, 5 PM $0.283
+0.00%
$170,004 $6,435
Sep 23, 4 PM $0.283
+0.00%
$170,003 $6,320
Sep 23, 3 PM $0.283
-0.01%
$170,011 $6,306
Sep 23, 2 PM $0.283
-0.05%
$170,026 $6,315
Sep 23, 1 PM $0.283
-0.01%
$170,103 $6,371
Sep 23, 12 PM $0.283
+0.00%
$170,128 $6,389
Sep 23, 11 AM $0.283
-0.04%
$170,136 $6,372
Sep 23, 10 AM $0.283
-0.04%
$170,168 $6,455
Sep 23, 9 AM $0.283
-0.02%
$170,244 $6,475
Sep 23, 8 AM $0.283
-0.03%
$170,272 $6,430
Sep 23, 7 AM $0.283
-0.03%
$170,298 $6,396
Sep 23, 6 AM $0.283
-0.01%
$170,354 $6,394
Sep 23, 5 AM $0.283
-0.01%
$170,378 $6,392
Sep 23, 4 AM $0.283
-0.02%
$170,394 $6,349
Sep 23, 3 AM $0.283
+0.00%
$170,438 $6,312
Sep 23, 2 AM $0.283
-0.04%
$170,444 $6,279
Sep 23, 1 AM $0.284
-0.04%
$170,513 $6,244
Sep 23, 12 AM $0.284
-0.04%
$170,587 $6,287
Sep 22, 11 PM $0.284
-0.02%
$170,668 $6,218
Sep 22, 10 PM $0.284
-0.03%
$170,692 $6,178