DeSpend Historical Data

DSG Page 7
Date Close Price change Market cap Trading volume
9:23 PM $ 0.54
+0.00%
$ 324,667 $ 29,410
9:21 PM $ 0.54
+0.00%
$ 324,667 $ 29,562
9:20 PM $ 0.54
+0.00%
$ 324,667 $ 29,287
9:18 PM $ 0.54
+0.00%
$ 324,458 $ 29,290
9:16 PM $ 0.54
+0.00%
$ 324,458 $ 29,314
9:15 PM $ 0.54
+0.00%
$ 324,458 $ 29,300
9:13 PM $ 0.54
+0.00%
$ 324,505 $ 29,313
9:12 PM $ 0.54
+0.00%
$ 324,505 $ 29,299
9:10 PM $ 0.54
+0.00%
$ 324,505 $ 29,307
9:08 PM $ 0.54
+0.00%
$ 324,547 $ 29,346
9:06 PM $ 0.54
+0.00%
$ 324,547 $ 29,461
9:05 PM $ 0.54
+0.00%
$ 324,547 $ 29,444
9:03 PM $ 0.539
+0.00%
$ 324,354 $ 29,244
9:02 PM $ 0.539
+0.00%
$ 324,354 $ 29,230
9:00 PM $ 0.539
+0.00%
$ 324,354 $ 29,229
8:59 PM $ 0.539
+0.00%
$ 324,397 $ 29,232
8:57 PM $ 0.539
+0.00%
$ 324,397 $ 29,244
8:55 PM $ 0.539
+0.00%
$ 324,397 $ 29,256
8:54 PM $ 0.54
+0.00%
$ 324,445 $ 29,239
8:52 PM $ 0.54
+0.00%
$ 324,445 $ 29,234
8:51 PM $ 0.54
+0.00%
$ 324,445 $ 29,246
8:49 PM $ 0.54
+0.00%
$ 324,492 $ 29,335
8:47 PM $ 0.539
+0.00%
$ 324,492 $ 29,201
8:45 PM $ 0.539
+0.00%
$ 324,492 $ 29,209
8:44 PM $ 0.539
+0.00%
$ 324,372 $ 29,194
8:42 PM $ 0.539
+0.00%
$ 324,372 $ 29,203
8:41 PM $ 0.539
+0.00%
$ 324,372 $ 29,199
8:39 PM $ 0.539
+0.00%
$ 324,420 $ 29,198
8:37 PM $ 0.54
+0.00%
$ 324,420 $ 29,205
8:35 PM $ 0.54
+0.00%
$ 324,420 $ 29,230
8:34 PM $ 0.54
+0.00%
$ 324,466 $ 29,210
8:32 PM $ 0.54
+0.00%
$ 324,466 $ 29,289
8:30 PM $ 0.539
+0.00%
$ 324,466 $ 29,245
8:29 PM $ 0.539
+0.00%
$ 324,403 $ 29,233
8:27 PM $ 0.54
+0.00%
$ 324,403 $ 29,253
8:26 PM $ 0.54
+0.00%
$ 324,403 $ 29,260
8:24 PM $ 0.54
+0.00%
$ 324,466 $ 29,270
8:22 PM $ 0.54
+0.00%
$ 324,466 $ 29,270
8:21 PM $ 0.54
+0.00%
$ 324,466 $ 29,259
8:19 PM $ 0.54
+0.00%
$ 324,498 $ 29,289
8:17 PM $ 0.54
+0.00%
$ 324,498 $ 29,408
8:16 PM $ 0.54
+0.00%
$ 324,498 $ 29,399
8:14 PM $ 0.539
+0.00%
$ 324,405 $ 29,312
8:12 PM $ 0.539
+0.00%
$ 324,405 $ 29,312
8:11 PM $ 0.54
+0.00%
$ 324,405 $ 29,303
8:09 PM $ 0.54
+0.00%
$ 324,447 $ 29,326
8:07 PM $ 0.54
+0.00%
$ 324,447 $ 29,329
8:06 PM $ 0.54
+0.00%
$ 324,447 $ 29,308
8:04 PM $ 0.54
+0.00%
$ 324,491 $ 29,331
8:03 PM $ 0.54
+0.00%
$ 324,491 $ 29,312