DeSpend Historical Data

DSG Page 7
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 0.366
+0.00%
$ 220,359 $ 7,639
5:26 AM $ 0.366
+0.00%
$ 220,359 $ 7,635
5:25 AM $ 0.366
+0.00%
$ 220,359 $ 7,595
5:23 AM $ 0.366
+0.00%
$ 220,341 $ 7,636
5:22 AM $ 0.366
+0.00%
$ 220,341 $ 7,630
5:20 AM $ 0.366
+0.00%
$ 220,341 $ 7,624
5:18 AM $ 0.366
+0.00%
$ 220,354 $ 7,637
5:17 AM $ 0.366
+0.00%
$ 220,354 $ 7,634
5:16 AM $ 0.366
+0.00%
$ 220,354 $ 7,637
5:15 AM $ 0.366
+0.00%
$ 220,354 $ 7,630
5:13 AM $ 0.366
+0.00%
$ 220,369 $ 7,640
5:12 AM $ 0.366
+0.00%
$ 220,369 $ 7,629
5:10 AM $ 0.366
+0.00%
$ 220,369 $ 7,629
5:09 AM $ 0.366
+0.00%
$ 220,390 $ 7,610
5:07 AM $ 0.366
+0.00%
$ 220,390 $ 7,648
5:05 AM $ 0.366
+0.00%
$ 220,390 $ 7,647
5:03 AM $ 0.366
+0.00%
$ 220,386 $ 7,655
5:02 AM $ 0.366
+0.00%
$ 220,386 $ 7,654
5:01 AM $ 0.367
+0.00%
$ 220,386 $ 7,657
5:00 AM $ 0.367
+0.00%
$ 220,386 $ 7,647
4:59 AM $ 0.367
+0.00%
$ 220,400 $ 7,644
4:58 AM $ 0.367
+0.00%
$ 220,400 $ 7,642
4:57 AM $ 0.367
+0.00%
$ 220,400 $ 7,634
4:55 AM $ 0.367
+0.00%
$ 220,400 $ 7,636
4:54 AM $ 0.367
+0.00%
$ 220,414 $ 7,630
4:53 AM $ 0.367
+0.00%
$ 220,414 $ 7,614
4:52 AM $ 0.367
+0.01%
$ 220,414 $ 7,584
4:51 AM $ 0.367
+0.00%
$ 220,414 $ 7,620
4:50 AM $ 0.367
+0.00%
$ 220,414 $ 7,612
4:49 AM $ 0.367
+0.00%
$ 220,434 $ 7,609
4:48 AM $ 0.367
+0.00%
$ 220,434 $ 7,617
4:47 AM $ 0.367
+0.00%
$ 220,434 $ 7,609
4:45 AM $ 0.367
+0.00%
$ 220,434 $ 7,614
4:44 AM $ 0.367
+0.00%
$ 220,453 $ 7,615
4:42 AM $ 0.367
+0.00%
$ 220,453 $ 7,616
4:40 AM $ 0.367
+0.00%
$ 220,453 $ 7,622
4:39 AM $ 0.367
+0.00%
$ 220,467 $ 7,614
4:37 AM $ 0.367
+0.00%
$ 220,467 $ 7,615
4:36 AM $ 0.367
+0.00%
$ 220,467 $ 7,587
4:34 AM $ 0.367
+0.00%
$ 220,449 $ 7,588
4:32 AM $ 0.367
+0.00%
$ 220,449 $ 7,595
4:31 AM $ 0.367
+0.00%
$ 220,449 $ 7,590
4:29 AM $ 0.367
+0.00%
$ 220,467 $ 7,593
4:28 AM $ 0.367
+0.00%
$ 220,467 $ 7,603
4:26 AM $ 0.367
+0.00%
$ 220,467 $ 7,598
4:24 AM $ 0.367
+0.00%
$ 220,487 $ 7,603
4:23 AM $ 0.367
+0.00%
$ 220,487 $ 7,594
4:21 AM $ 0.367
+0.00%
$ 220,487 $ 7,589
4:19 AM $ 0.367
+0.00%
$ 220,504 $ 7,587
4:18 AM $ 0.367
+0.00%
$ 220,504 $ 7,580