DeSpend Historical Data

DSG Page 7
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.817
+0.00%
$ 491,228 $ 25,410
12:04 AM $ 0.817
+0.00%
$ 491,257 $ 25,410
11:59 PM $ 0.817
+0.00%
$ 491,270 $ 25,537
11:58 PM $ 0.817
+0.00%
$ 491,270 $ 25,424
11:57 PM $ 0.817
+0.00%
$ 491,270 $ 25,424
11:54 PM $ 0.817
+0.00%
$ 491,278 $ 25,410
11:51 PM $ 0.817
+0.01%
$ 491,278 $ 25,443
11:49 PM $ 0.817
+0.00%
$ 491,268 $ 25,433
11:48 PM $ 0.817
+0.00%
$ 491,268 $ 25,418
11:47 PM $ 0.817
+0.00%
$ 491,268 $ 25,418
11:46 PM $ 0.817
-0.01%
$ 491,268 $ 25,324
11:45 PM $ 0.817
+0.01%
$ 491,268 $ 25,324
11:44 PM $ 0.817
+0.00%
$ 491,301 $ 25,327
11:43 PM $ 0.817
-0.01%
$ 491,301 $ 25,264
11:42 PM $ 0.817
+0.00%
$ 491,301 $ 25,221
11:40 PM $ 0.817
+0.00%
$ 491,301 $ 25,258
11:39 PM $ 0.817
+0.00%
$ 491,379 $ 25,195
11:38 PM $ 0.817
+0.00%
$ 491,379 $ 25,195
11:37 PM $ 0.817
+0.00%
$ 491,379 $ 25,085
11:36 PM $ 0.817
+0.01%
$ 491,379 $ 25,085
11:35 PM $ 0.817
+0.01%
$ 491,379 $ 25,022
11:34 PM $ 0.817
+0.00%
$ 491,357 $ 25,016
11:33 PM $ 0.817
+9.89%
$ 491,357 $ 25,009
11:28 PM $ 0.743
+0.00%
$ 446,964 $ 22,936
11:27 PM $ 0.743
+1.09%
$ 446,964 $ 22,876
11:26 PM $ 0.735
+0.16%
$ 446,964 $ 22,613
11:23 PM $ 0.734
+10.22%
$ 441,230 $ 22,503
11:05 PM $ 0.666
+0.00%
$ 400,701 $ 20,602
11:04 PM $ 0.666
-9.19%
$ 400,701 $ 20,616
10:44 PM $ 0.734
+0.00%
$ 441,331 $ 22,743
10:43 PM $ 0.733
+0.00%
$ 441,331 $ 22,710
10:42 PM $ 0.734
+0.30%
$ 441,331 $ 22,713
10:39 PM $ 0.732
+6.38%
$ 440,119 $ 22,650
10:36 PM $ 0.691
+0.18%
$ 440,119 $ 21,241
10:35 PM $ 0.704
+0.00%
$ 440,119 $ 21,271
10:30 PM $ 0.707
+0.00%
$ 421,677 $ 21,790
10:29 PM $ 0.701
+0.00%
$ 421,677 $ 21,790
10:27 PM $ 0.709
+0.00%
$ 421,677 $ 21,583
10:26 PM $ 0.709
+0.01%
$ 421,677 $ 21,812
10:25 PM $ 0.727
-11.43%
$ 421,677 $ 22,322
10:22 PM $ 0.821
+0.00%
$ 493,671 $ 25,228
10:21 PM $ 0.821
+0.00%
$ 493,671 $ 25,162
10:19 PM $ 0.821
+0.00%
$ 493,662 $ 25,121
10:18 PM $ 0.821
+0.00%
$ 493,662 $ 25,121
10:16 PM $ 0.821
+0.00%
$ 493,662 $ 25,099
10:15 PM $ 0.821
+0.01%
$ 493,662 $ 25,062
10:12 PM $ 0.821
+0.00%
$ 493,649 $ 24,997
10:11 PM $ 0.821
+0.00%
$ 493,649 $ 24,997
10:10 PM $ 0.821
+0.00%
$ 493,649 $ 24,961
10:09 PM $ 0.821
+0.01%
$ 493,669 $ 24,884