DeSpend Historical Data

DSG Page 70
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 27.56
+0.26%
$ 16.57 million $ 5.07 million
Dec 13, 2 PM $ 27.48
-0.08%
$ 16.52 million $ 5.06 million
Dec 13, 1 PM $ 27.5
-0.45%
$ 16.53 million $ 5.05 million
Dec 13, 12 PM $ 27.62
+0.07%
$ 16.61 million $ 5.05 million
Dec 13, 11 AM $ 27.64
+0.26%
$ 16.62 million $ 5.06 million
Dec 13, 10 AM $ 27.56
-0.05%
$ 16.57 million $ 5.05 million
Dec 13, 9 AM $ 27.58
-0.22%
$ 16.59 million $ 5.04 million
Dec 13, 8 AM $ 27.64
+0.21%
$ 16.62 million $ 5.04 million
Dec 13, 7 AM $ 27.54
-0.49%
$ 16.56 million $ 5.02 million
Dec 13, 6 AM $ 27.67
-0.07%
$ 16.64 million $ 5.04 million
Dec 13, 5 AM $ 27.71
+0.27%
$ 16.66 million $ 5.04 million
Dec 13, 4 AM $ 27.59
-0.11%
$ 16.59 million $ 5.04 million
Dec 13, 3 AM $ 27.57
-0.23%
$ 16.58 million $ 5.03 million
Dec 13, 2 AM $ 27.61
-0.01%
$ 16.6 million $ 5.02 million
Dec 13, 1 AM $ 27.64
+0.54%
$ 16.62 million $ 5 million
Dec 13, 12 AM $ 27.5
+0.03%
$ 16.53 million $ 4.97 million
Dec 12, 11 PM $ 27.46
-0.39%
$ 16.51 million $ 4.95 million
Dec 12, 10 PM $ 27.56
+0.50%
$ 16.57 million $ 4.96 million
Dec 12, 9 PM $ 27.42
+0.82%
$ 16.49 million $ 4.93 million
Dec 12, 8 PM $ 27.18
-0.35%
$ 16.35 million $ 4.89 million
Dec 12, 7 PM $ 27.3
-0.22%
$ 16.41 million $ 4.89 million
Dec 12, 6 PM $ 27.36
+0.25%
$ 16.45 million $ 4.88 million
Dec 12, 5 PM $ 27.31
-0.17%
$ 16.41 million $ 4.85 million
Dec 12, 4 PM $ 27.36
-0.17%
$ 16.45 million $ 4.82 million
Dec 12, 3 PM $ 27.43
-0.27%
$ 16.49 million $ 4.81 million
Dec 12, 2 PM $ 27.5
+0.05%
$ 16.53 million $ 4.82 million
Dec 12, 1 PM $ 27.5
-0.01%
$ 16.53 million $ 4.83 million
Dec 12, 12 PM $ 27.5
-0.22%
$ 16.54 million $ 4.83 million
Dec 12, 11 AM $ 27.57
-0.25%
$ 16.58 million $ 4.83 million
Dec 12, 10 AM $ 27.63
-0.04%
$ 16.62 million $ 4.84 million
Dec 12, 9 AM $ 27.65
-0.24%
$ 16.59 million $ 4.83 million
Dec 12, 8 AM $ 27.69
+0.31%
$ 16.65 million $ 4.81 million
Dec 12, 7 AM $ 27.61
-0.14%
$ 16.6 million $ 4.77 million
Dec 12, 6 AM $ 27.67
+0.34%
$ 16.64 million $ 4.75 million
Dec 12, 5 AM $ 27.55
-0.03%
$ 16.56 million $ 4.71 million
Dec 12, 4 AM $ 27.56
+0.38%
$ 16.57 million $ 4.7 million
Dec 12, 3 AM $ 27.46
+0.72%
$ 16.51 million $ 4.65 million
Dec 12, 2 AM $ 27.24
-0.44%
$ 16.38 million $ 4.6 million
Dec 12, 1 AM $ 27.36
-0.02%
$ 16.45 million $ 4.59 million
Dec 12, 12 AM $ 27.36
+0.18%
$ 16.45 million $ 4.55 million
Dec 11, 11 PM $ 27.3
-0.25%
$ 16.43 million $ 4.5 million
Dec 11, 10 PM $ 27.38
-0.02%
$ 16.46 million $ 4.48 million
Dec 11, 9 PM $ 27.37
-0.24%
$ 16.46 million $ 4.45 million
Dec 11, 8 PM $ 27.43
-0.42%
$ 16.49 million $ 4.43 million
Dec 11, 7 PM $ 27.54
+0.02%
$ 16.56 million $ 4.42 million
Dec 11, 6 PM $ 27.53
-0.31%
$ 16.55 million $ 4.37 million
Dec 11, 5 PM $ 27.55
-0.40%
$ 16.56 million $ 4.34 million
Dec 11, 4 PM $ 27.65
-0.17%
$ 16.63 million $ 4.3 million
Dec 11, 3 PM $ 27.73
-0.11%
$ 16.5 million $ 4.28 million
Dec 11, 2 PM $ 27.75
+0.01%
$ 16.52 million $ 4.27 million