Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeSpend Historical Data

DSG Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 10 PM $0.685
-7.59%
$412,058 $30,292
May 18, 9 PM $0.741
+2.65%
$445,810 $32,805
May 18, 8 PM $0.722
-1.23%
$434,342 $31,854
May 18, 7 PM $0.731
+2.24%
$439,789 $32,213
May 18, 6 PM $0.715
+1.23%
$430,204 $31,696
May 18, 5 PM $0.699
-1.69%
$420,607 $31,324
May 18, 4 PM $0.711
+1.38%
$427,741 $31,441
May 18, 3 PM $0.702
-5.56%
$421,962 $31,279
May 18, 2 PM $0.743
-2.63%
$446,833 $33,204
May 18, 1 PM $0.763
+1.39%
$458,892 $34,178
May 18, 12 PM $0.753
+4.56%
$452,554 $33,846
May 18, 11 AM $0.752
+1.80%
$452,202 $32,801
May 18, 10 AM $0.739
-1.87%
$444,234 $34,033
May 18, 9 AM $0.753
-0.26%
$452,576 $34,879
May 18, 8 AM $0.755
+0.78%
$453,756 $35,262
May 18, 7 AM $0.749
+0.81%
$450,242 $35,874
May 18, 6 AM $0.743
-0.17%
$446,617 $35,844
May 18, 5 AM $0.744
-2.58%
$447,362 $35,888
May 18, 4 AM $0.764
+2.46%
$459,267 $36,721
May 18, 3 AM $0.745
-2.68%
$448,262 $35,281
May 18, 2 AM $0.766
+3.58%
$460,638 $35,983
May 18, 1 AM $0.739
-5.54%
$444,667 $35,136
May 18, 12 AM $0.783
+0.01%
$470,741 $37,549
May 17, 11 PM $0.783
+4.78%
$470,735 $37,507
May 17, 10 PM $0.747
-8.86%
$449,152 $35,796
May 17, 9 PM $0.82
+2.54%
$492,819 $39,230
May 17, 8 PM $0.799
+1.59%
$480,639 $38,580
May 17, 7 PM $0.787
-4.06%
$473,143 $38,275
May 17, 6 PM $0.82
-1.34%
$493,083 $40,032
May 17, 5 PM $0.831
+0.24%
$499,655 $40,553
May 17, 4 PM $0.829
+0.04%
$498,483 $40,931
May 17, 3 PM $0.829
+14.08%
$498,281 $40,883
May 17, 2 PM $0.726
+4.71%
$436,692 $37,947
May 17, 1 PM $0.693
-5.18%
$417,034 $38,619
May 17, 12 PM $0.731
-11.30%
$439,853 $41,848
May 17, 11 AM $0.692
-4.31%
$416,428 $40,650
May 17, 10 AM $0.724
-12.45%
$435,188 $43,478
May 17, 9 AM $0.827
-0.10%
$497,090 $51,074
May 17, 8 AM $0.827
+5.22%
$497,581 $51,704
May 17, 7 AM $0.786
-0.07%
$472,873 $49,733
May 17, 6 AM $0.787
-5.02%
$473,192 $48,674
May 17, 5 AM $0.829
+19.91%
$498,257 $50,477
May 17, 4 AM $0.789
-4.17%
$474,530 $41,591
May 17, 3 AM $0.823
+20.64%
$495,192 $48,951
May 17, 2 AM $0.787
+0.23%
$473,262 $39,966
May 17, 1 AM $0.785
+11.83%
$472,183 $45,266
May 17, 12 AM $0.702
-11.76%
$422,245 $39,792
May 16, 11 PM $0.8
+17.46%
$481,157 $44,040
May 16, 10 PM $0.681
-11.82%
$409,504 $36,760
May 16, 9 PM $0.772
+1.59%
$464,350 $40,724