Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeSpend Historical Data

DSG Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 8 PM $0.76
+14.03%
$457,089 $38,938
May 16, 7 PM $0.667
+3.98%
$400,881 $33,438
May 16, 6 PM $0.641
-5.94%
$385,568 $31,376
May 16, 5 PM $0.691
+3.08%
$415,342 $33,118
May 16, 4 PM $0.67
-5.37%
$402,972 $31,297
May 16, 3 PM $0.708
+0.43%
$425,843 $32,425
May 16, 2 PM $0.705
-0.03%
$424,039 $29,477
May 16, 1 PM $0.705
+0.52%
$424,243 $26,054
May 16, 12 PM $0.702
-0.12%
$422,113 $24,228
May 16, 11 AM $0.703
-2.97%
$422,694 $21,909
May 16, 10 AM $0.724
+7.29%
$435,667 $20,667
May 16, 9 AM $0.675
-7.32%
$405,962 $19,053
May 16, 8 AM $0.728
+1.10%
$438,065 $18,754
May 16, 7 AM $0.721
-0.40%
$433,324 $16,361
May 16, 6 AM $0.723
-4.33%
$435,052 $16,463
May 16, 5 AM $0.756
+5.50%
$454,753 $17,307
May 16, 4 AM $0.717
-0.26%
$431,061 $16,341
May 16, 3 AM $0.719
-6.80%
$432,236 $16,085
May 16, 2 AM $0.771
+2.32%
$463,756 $17,274
May 16, 1 AM $0.72
-0.53%
$432,677 $16,341
May 16, 12 AM $0.723
-6.15%
$435,017 $15,367
May 15, 11 PM $0.771
+9.76%
$463,541 $16,416
May 15, 10 PM $0.702
+0.35%
$422,343 $14,958
May 15, 9 PM $0.7
-12.37%
$420,906 $15,274
May 15, 8 PM $0.799
+13.95%
$480,375 $17,556
May 15, 7 PM $0.8
+16.08%
$480,783 $15,120
May 15, 6 PM $0.689
-9.13%
$414,181 $14,559
May 15, 5 PM $0.758
+9.32%
$455,756 $15,223
May 15, 4 PM $0.693
+0.00%
$416,947 $13,968
May 15, 3 PM $0.693
-6.67%
$416,999 $14,062
May 15, 2 PM $0.743
-0.10%
$446,836 $15,083
May 15, 1 PM $0.744
-2.28%
$447,243 $15,179
May 15, 12 PM $0.761
+3.46%
$457,723 $15,869
May 15, 11 AM $0.736
-0.39%
$442,415 $15,350
May 15, 10 AM $0.739
-3.82%
$444,147 $15,418
May 15, 9 AM $0.768
+3.18%
$461,812 $14,151
May 15, 8 AM $0.744
-3.37%
$447,567 $15,132
May 15, 7 AM $0.77
+0.53%
$463,178 $16,236
May 15, 6 AM $0.766
-0.45%
$460,741 $21,944
May 15, 5 AM $0.77
-3.17%
$462,838 $22,535
May 15, 4 AM $0.795
+2.84%
$477,968 $23,476
May 15, 3 AM $0.773
-2.59%
$464,763 $23,470
May 15, 2 AM $0.793
+3.68%
$477,105 $23,948
May 15, 1 AM $0.765
-0.02%
$460,160 $23,714
May 15, 12 AM $0.842
+2.30%
$506,522 $24,682
May 14, 11 PM $0.823
-0.09%
$495,160 $27,389
May 14, 10 PM $0.824
-0.50%
$495,581 $27,763
May 14, 9 PM $0.828
+1.44%
$498,104 $27,859
May 14, 8 PM $0.799
-3.25%
$480,296 $27,485
May 14, 7 PM $0.826
+0.00%
$496,425 $28,272