DeSpend Historical Data

DSG Page 72
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 27.45
+0.11%
$ 16.34 million $ 3.88 million
Dec 11, 2 AM $ 27.43
+0.20%
$ 16.33 million $ 3.84 million
Dec 11, 1 AM $ 27.34
+0.10%
$ 16.27 million $ 3.81 million
Dec 11, 12 AM $ 27.31
-0.13%
$ 16.25 million $ 3.75 million
Dec 10, 11 PM $ 27.37
+0.00%
$ 16.29 million $ 3.7 million
Dec 10, 10 PM $ 27.39
+0.03%
$ 16.3 million $ 3.68 million
Dec 10, 9 PM $ 27.37
-0.75%
$ 16.29 million $ 3.63 million
Dec 10, 8 PM $ 27.57
-0.45%
$ 16.41 million $ 3.58 million
Dec 10, 7 PM $ 27.7
-0.46%
$ 16.48 million $ 3.52 million
Dec 10, 6 PM $ 27.84
-0.14%
$ 16.58 million $ 3.48 million
Dec 10, 5 PM $ 27.88
-0.25%
$ 16.59 million $ 3.43 million
Dec 10, 4 PM $ 27.95
-0.16%
$ 16.44 million $ 3.36 million
Dec 10, 3 PM $ 27.99
-0.37%
$ 16.47 million $ 3.34 million
Dec 10, 2 PM $ 28.09
-0.16%
$ 16.53 million $ 3.28 million
Dec 10, 1 PM $ 28.13
-0.01%
$ 16.55 million $ 3.22 million
Dec 10, 12 PM $ 28.12
+0.17%
$ 16.54 million $ 3.17 million
Dec 10, 11 AM $ 28.08
+0.04%
$ 16.51 million $ 3.11 million
Dec 10, 10 AM $ 28.08
+0.15%
$ 16.52 million $ 3.07 million
Dec 10, 9 AM $ 28.04
+0.31%
$ 16.5 million $ 3.01 million
Dec 10, 8 AM $ 27.98
+0.23%
$ 16.46 million $ 2.95 million
Dec 10, 7 AM $ 27.88
+0.09%
$ 16.41 million $ 2.89 million
Dec 10, 6 AM $ 27.85
+0.34%
$ 16.38 million $ 2.84 million
Dec 10, 5 AM $ 27.77
+0.17%
$ 16.34 million $ 2.79 million
Dec 10, 4 AM $ 27.75
+0.07%
$ 16.33 million $ 2.74 million
Dec 10, 3 AM $ 27.76
+0.55%
$ 16.33 million $ 2.68 million
Dec 10, 2 AM $ 27.68
-0.12%
$ 16.29 million $ 2.62 million
Dec 10, 1 AM $ 27.72
-0.10%
$ 16.31 million $ 2.59 million
Dec 10, 12 AM $ 27.75
-0.09%
$ 16.33 million $ 2.58 million
Dec 9, 11 PM $ 27.77
-0.03%
$ 16.34 million $ 2.57 million
Dec 9, 10 PM $ 27.78
-0.30%
$ 16.35 million $ 2.56 million
Dec 9, 9 PM $ 27.87
-0.27%
$ 16.4 million $ 2.55 million
Dec 9, 8 PM $ 27.94
-0.40%
$ 16.44 million $ 2.55 million
Dec 9, 7 PM $ 28.06
-0.47%
$ 16.51 million $ 2.54 million
Dec 9, 6 PM $ 28.19
-0.45%
$ 16.59 million $ 2.52 million
Dec 9, 5 PM $ 28.33
-0.13%
$ 16.48 million $ 2.5 million
Dec 9, 4 PM $ 28.37
+0.09%
$ 16.5 million $ 2.5 million
Dec 9, 3 PM $ 28.32
-0.78%
$ 16.47 million $ 2.49 million
Dec 9, 2 PM $ 28.54
+0.01%
$ 16.6 million $ 2.47 million
Dec 9, 1 PM $ 28.54
-0.08%
$ 16.6 million $ 2.47 million
Dec 9, 12 PM $ 28.56
+0.08%
$ 16.61 million $ 2.45 million
Dec 9, 11 AM $ 28.54
-0.07%
$ 16.6 million $ 2.45 million
Dec 9, 10 AM $ 28.56
-0.13%
$ 16.61 million $ 2.46 million
Dec 9, 9 AM $ 28.6
-0.23%
$ 16.63 million $ 2.46 million
Dec 9, 8 AM $ 28.66
-0.29%
$ 16.67 million $ 2.46 million
Dec 9, 7 AM $ 28.73
+0.41%
$ 16.71 million $ 2.47 million
Dec 9, 6 AM $ 28.61
+0.06%
$ 16.64 million $ 2.45 million
Dec 9, 5 AM $ 28.59
+0.26%
$ 16.63 million $ 2.45 million
Dec 9, 4 AM $ 28.54
-0.15%
$ 16.58 million $ 2.45 million
Dec 9, 3 AM $ 28.57
+0.02%
$ 16.61 million $ 2.45 million
Dec 9, 2 AM $ 28.55
-0.12%
$ 16.61 million $ 2.44 million