DeSpend Historical Data

DSG Page 73
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 28.59
-0.12%
$ 16.63 million $ 2.43 million
Dec 9, 12 AM $ 28.62
+0.00%
$ 16.65 million $ 2.41 million
Dec 8, 11 PM $ 28.64
+0.13%
$ 16.66 million $ 2.39 million
Dec 8, 10 PM $ 28.61
+0.07%
$ 16.64 million $ 2.38 million
Dec 8, 9 PM $ 28.61
-0.49%
$ 16.64 million $ 2.36 million
Dec 8, 8 PM $ 28.75
-0.62%
$ 16.72 million $ 2.34 million
Dec 8, 7 PM $ 28.93
-0.20%
$ 16.83 million $ 2.31 million
Dec 8, 6 PM $ 28.99
-0.19%
$ 16.1 million $ 2.29 million
Dec 8, 5 PM $ 29.03
-0.20%
$ 16.12 million $ 2.28 million
Dec 8, 4 PM $ 29.08
+0.06%
$ 16.15 million $ 2.26 million
Dec 8, 3 PM $ 29.01
-0.46%
$ 16.11 million $ 2.26 million
Dec 8, 2 PM $ 29.15
-0.07%
$ 16.19 million $ 2.27 million
Dec 8, 1 PM $ 29.18
-0.04%
$ 16.21 million $ 2.27 million
Dec 8, 12 PM $ 29.2
-0.05%
$ 16.22 million $ 2.26 million
Dec 8, 11 AM $ 29.21
+0.35%
$ 16.22 million $ 2.26 million
Dec 8, 10 AM $ 29.1
+0.05%
$ 16.16 million $ 2.24 million
Dec 8, 9 AM $ 29.07
-0.38%
$ 16.15 million $ 2.23 million
Dec 8, 8 AM $ 29.18
-0.05%
$ 16.2 million $ 2.21 million
Dec 8, 7 AM $ 29.2
-0.14%
$ 16.21 million $ 2.18 million
Dec 8, 6 AM $ 29.24
-0.02%
$ 16.24 million $ 2.15 million
Dec 8, 5 AM $ 29.23
+0.34%
$ 16.23 million $ 2.12 million
Dec 8, 4 AM $ 29.13
+0.15%
$ 16.19 million $ 2.1 million
Dec 8, 3 AM $ 29.08
+0.16%
$ 16.15 million $ 2.07 million
Dec 8, 2 AM $ 29.03
-0.02%
$ 16.11 million $ 2.05 million
Dec 8, 1 AM $ 29.05
-0.19%
$ 16.13 million $ 2.03 million
Dec 8, 12 AM $ 29.12
+0.08%
$ 16.17 million $ 2 million
Dec 7, 11 PM $ 29.09
-0.36%
$ 16.15 million $ 1.98 million
Dec 7, 10 PM $ 29.2
-0.52%
$ 16.21 million $ 1.96 million
Dec 7, 9 PM $ 29.35
-0.02%
$ 16.29 million $ 1.94 million
Dec 7, 8 PM $ 29.36
+0.09%
$ 16.3 million $ 1.92 million
Dec 7, 7 PM $ 29.32
-0.50%
$ 16.1 million $ 1.89 million
Dec 7, 6 PM $ 29.47
-0.30%
$ 16.19 million $ 1.88 million
Dec 7, 5 PM $ 29.57
-0.47%
$ 16.24 million $ 1.86 million
Dec 7, 4 PM $ 29.7
-0.33%
$ 16.31 million $ 1.84 million
Dec 7, 3 PM $ 29.77
-0.53%
$ 16.35 million $ 1.81 million
Dec 7, 2 PM $ 29.92
-0.25%
$ 16.43 million $ 1.79 million
Dec 7, 1 PM $ 30
+0.31%
$ 16.48 million $ 1.81 million
Dec 7, 12 PM $ 29.93
+0.14%
$ 16.44 million $ 1.82 million
Dec 7, 11 AM $ 29.9
-0.06%
$ 16.41 million $ 1.82 million
Dec 7, 10 AM $ 29.92
+0.34%
$ 16.44 million $ 1.84 million
Dec 7, 9 AM $ 29.81
+0.18%
$ 16.37 million $ 1.85 million
Dec 7, 8 AM $ 29.76
+0.37%
$ 16.34 million $ 1.86 million
Dec 7, 7 AM $ 29.67
-0.12%
$ 16.3 million $ 1.87 million
Dec 7, 6 AM $ 29.71
+0.22%
$ 16.32 million $ 1.89 million
Dec 7, 5 AM $ 29.71
+0.36%
$ 16.32 million $ 1.9 million
Dec 7, 4 AM $ 29.63
+0.11%
$ 16.28 million $ 1.9 million
Dec 7, 3 AM $ 29.6
+0.01%
$ 16.26 million $ 1.92 million
Dec 7, 2 AM $ 29.59
-0.03%
$ 16.25 million $ 1.94 million
Dec 7, 1 AM $ 29.6
-0.14%
$ 16.24 million $ 1.96 million
Dec 7, 12 AM $ 29.64
+0.07%
$ 16.28 million $ 1.96 million