Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeSpend Historical Data

DSG Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 6 PM $0.632
-0.08%
$380,133 $22,977
May 12, 5 PM $0.633
+0.68%
$380,490 $23,139
May 12, 4 PM $0.633
+0.59%
$380,748 $22,717
May 12, 3 PM $0.629
-15.64%
$378,524 $23,006
May 12, 2 PM $0.626
-19.95%
$376,285 $22,798
May 12, 1 PM $0.782
+22.91%
$470,101 $27,921
May 12, 12 PM $0.636
-18.75%
$382,463 $22,459
May 12, 11 AM $0.783
+22.62%
$470,761 $27,925
May 12, 10 AM $0.632
-18.81%
$379,920 $22,476
May 12, 9 AM $0.778
-0.02%
$467,962 $27,274
May 12, 8 AM $0.778
-0.07%
$468,075 $27,462
May 12, 7 AM $0.768
+20.83%
$461,766 $26,898
May 12, 6 AM $0.636
-18.37%
$382,165 $21,929
May 12, 5 AM $0.779
+22.99%
$468,201 $26,944
May 12, 4 AM $0.633
+2.69%
$380,675 $22,159
May 12, 3 AM $0.616
-10.74%
$370,706 $21,468
May 12, 2 AM $0.691
+2.11%
$415,273 $24,247
May 12, 1 AM $0.676
+0.40%
$406,726 $23,354
May 12, 12 AM $0.674
-2.74%
$405,097 $23,461
May 11, 11 PM $0.693
-0.05%
$416,483 $23,515
May 11, 10 PM $0.693
-2.90%
$416,863 $23,179
May 11, 9 PM $0.714
-0.07%
$429,350 $23,829
May 11, 8 PM $0.714
+0.26%
$429,625 $22,958
May 11, 7 PM $0.713
+0.34%
$428,533 $23,472
May 11, 6 PM $0.71
+0.30%
$427,117 $23,718
May 11, 5 PM $0.708
-0.26%
$425,859 $23,600
May 11, 4 PM $0.71
-0.65%
$426,925 $23,501
May 11, 3 PM $0.71
+0.45%
$426,791 $23,375
May 11, 2 PM $0.704
+0.54%
$423,505 $23,589
May 11, 1 PM $0.7
+0.00%
$421,191 $23,323
May 11, 12 PM $0.7
+0.37%
$421,188 $23,306
May 11, 11 AM $0.697
+3.07%
$419,152 $22,266
May 11, 10 AM $0.676
-1.73%
$406,607 $21,613
May 11, 9 AM $0.688
+0.81%
$413,700 $21,479
May 11, 8 AM $0.682
-1.11%
$410,367 $20,781
May 11, 7 AM $0.69
-1.79%
$414,987 $21,553
May 11, 6 AM $0.703
-6.04%
$422,555 $21,904
May 11, 5 AM $0.748
+1.19%
$449,713 $23,106
May 11, 4 AM $0.739
+5.25%
$444,447 $22,427
May 11, 3 AM $0.702
-2.02%
$422,287 $21,014
May 11, 2 AM $0.717
+10.18%
$430,966 $21,150
May 11, 1 AM $0.65
-5.13%
$391,131 $19,338
May 11, 12 AM $0.686
-0.72%
$412,311 $19,684
May 10, 11 PM $0.691
+0.60%
$415,314 $20,113
May 10, 10 PM $0.687
-0.79%
$412,841 $20,136
May 10, 9 PM $0.692
-2.64%
$416,141 $20,631
May 10, 8 PM $0.711
-13.59%
$427,445 $20,867
May 10, 7 PM $0.823
+0.02%
$494,703 $23,641
May 10, 6 PM $0.822
+0.21%
$494,587 $23,325
May 10, 5 PM $0.821
+0.80%
$493,573 $22,739