Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeSpend Historical Data

DSG Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 5 PM $0.821
+0.80%
$493,573 $22,739
May 10, 4 PM $0.814
+0.52%
$489,684 $22,877
May 10, 3 PM $0.81
-0.03%
$487,169 $22,266
May 10, 2 PM $0.661
+0.08%
$397,391 $22,086
May 10, 1 PM $0.66
-10.00%
$397,070 $17,941
May 10, 12 PM $0.734
-0.54%
$441,201 $20,312
May 10, 11 AM $0.738
+0.20%
$443,598 $20,374
May 10, 10 AM $0.736
-13.34%
$442,715 $20,558
May 10, 9 AM $0.85
-2.19%
$510,859 $24,029
May 10, 8 AM $0.869
+0.01%
$522,330 $24,367
May 10, 7 AM $0.869
+0.64%
$522,338 $23,770
May 10, 6 AM $0.863
+0.48%
$519,043 $24,413
May 10, 5 AM $0.85
+5.25%
$511,372 $24,957
May 10, 4 AM $0.808
-2.31%
$485,900 $23,755
May 10, 3 AM $0.827
+10.30%
$497,410 $24,312
May 10, 2 AM $0.75
+2.13%
$450,998 $22,475
May 10, 1 AM $0.734
-0.02%
$441,637 $22,688
May 10, 12 AM $0.734
-10.09%
$441,686 $23,250
May 9, 11 PM $0.817
+11.33%
$491,270 $25,537
May 9, 10 PM $0.734
-10.60%
$441,331 $22,743
May 9, 9 PM $0.821
-0.05%
$493,677 $24,936
May 9, 8 PM $0.821
-1.46%
$493,950 $24,856
May 9, 7 PM $0.834
-0.82%
$501,311 $25,503
May 9, 6 PM $0.841
+8.72%
$505,456 $25,436
May 9, 5 PM $0.773
-0.02%
$464,930 $23,516
May 9, 4 PM $0.773
-1.45%
$465,079 $23,221
May 9, 3 PM $0.785
-0.01%
$471,980 $24,128
May 9, 2 PM $0.785
+2.29%
$472,049 $24,508
May 9, 1 PM $0.767
+0.47%
$461,527 $23,612
May 9, 12 PM $0.764
-3.24%
$459,403 $24,284
May 9, 11 AM $0.79
-1.43%
$474,794 $25,048
May 9, 10 AM $0.801
+0.48%
$481,678 $25,236
May 9, 9 AM $0.797
-0.02%
$479,422 $24,758
May 9, 8 AM $0.798
+1.77%
$479,600 $25,371
May 9, 7 AM $0.784
-0.08%
$471,271 $25,859
May 9, 6 AM $0.784
-0.79%
$471,693 $25,875
May 9, 5 AM $0.791
+0.62%
$475,477 $26,195
May 9, 4 AM $0.785
-0.24%
$472,146 $25,871
May 9, 3 AM $0.787
-2.74%
$473,237 $26,381
May 9, 2 AM $0.809
-0.03%
$486,589 $27,617
May 9, 1 AM $0.809
+3.64%
$486,750 $26,749
May 9, 12 AM $0.781
-0.13%
$469,642 $26,556
May 8, 11 PM $0.782
-4.24%
$470,279 $27,034
May 8, 10 PM $0.817
+4.75%
$491,106 $27,685
May 8, 9 PM $0.78
-0.05%
$468,845 $26,461
May 8, 8 PM $0.78
-3.19%
$469,031 $26,499
May 8, 7 PM $0.806
+3.01%
$484,470 $26,833
May 8, 6 PM $0.782
+0.33%
$470,308 $25,844
May 8, 5 PM $0.78
-1.31%
$468,801 $25,272
May 8, 4 PM $0.79
-1.42%
$475,041 $25,328