DeSpend Historical Data

DSG Page 74
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 29.64
+0.07%
$ 16.28 million $ 1.96 million
Dec 6, 11 PM $ 29.59
+0.08%
$ 16.25 million $ 1.97 million
Dec 6, 10 PM $ 29.57
+0.12%
$ 16.24 million $ 1.97 million
Dec 6, 9 PM $ 29.53
+0.17%
$ 16.22 million $ 1.98 million
Dec 6, 8 PM $ 29.47
+0.03%
$ 16.19 million $ 1.99 million
Dec 6, 7 PM $ 29.46
+0.01%
$ 15.43 million $ 2 million
Dec 6, 6 PM $ 29.46
+0.12%
$ 15.44 million $ 2.01 million
Dec 6, 5 PM $ 29.42
-0.14%
$ 15.41 million $ 2.01 million
Dec 6, 4 PM $ 29.47
+0.12%
$ 15.44 million $ 2.01 million
Dec 6, 3 PM $ 29.43
-0.22%
$ 15.42 million $ 2 million
Dec 6, 2 PM $ 29.48
+0.14%
$ 15.45 million $ 2.01 million
Dec 6, 1 PM $ 29.42
-0.52%
$ 15.42 million $ 2.01 million
Dec 6, 12 PM $ 29.57
-0.46%
$ 15.5 million $ 2.01 million
Dec 6, 11 AM $ 29.73
-0.47%
$ 15.58 million $ 2.01 million
Dec 6, 10 AM $ 29.87
-0.30%
$ 15.65 million $ 1.99 million
Dec 6, 9 AM $ 29.94
-0.25%
$ 15.69 million $ 1.97 million
Dec 6, 8 AM $ 29.99
+0.48%
$ 15.72 million $ 1.94 million
Dec 6, 7 AM $ 29.86
+0.19%
$ 15.64 million $ 1.9 million
Dec 6, 6 AM $ 29.79
-0.08%
$ 15.59 million $ 1.86 million
Dec 6, 5 AM $ 29.85
+0.20%
$ 15.61 million $ 1.83 million
Dec 6, 4 AM $ 29.8
+0.44%
$ 15.61 million $ 1.8 million
Dec 6, 3 AM $ 29.67
+0.78%
$ 15.54 million $ 1.77 million
Dec 6, 2 AM $ 29.43
+0.50%
$ 15.42 million $ 1.72 million
Dec 6, 1 AM $ 29.29
+0.15%
$ 15.35 million $ 1.68 million
Dec 6, 12 AM $ 29.24
-0.16%
$ 15.32 million $ 1.65 million
Dec 5, 11 PM $ 29.29
+0.27%
$ 15.35 million $ 1.62 million
Dec 5, 10 PM $ 29.22
+0.53%
$ 15.31 million $ 1.6 million
Dec 5, 9 PM $ 29.06
+0.31%
$ 15.23 million $ 1.56 million
Dec 5, 8 PM $ 28.97
+0.12%
$ 15.18 million $ 1.53 million
Dec 5, 7 PM $ 28.93
-0.24%
$ 15.15 million $ 1.51 million
Dec 5, 6 PM $ 29.01
-0.20%
$ 15.2 million $ 1.5 million
Dec 5, 5 PM $ 29.06
-0.75%
$ 15.22 million $ 1.48 million
Dec 5, 4 PM $ 29.26
+0.32%
$ 15.33 million $ 1.46 million
Dec 5, 3 PM $ 29.18
-0.08%
$ 15.29 million $ 1.45 million
Dec 5, 2 PM $ 29.19
-0.23%
$ 15.3 million $ 1.42 million
Dec 5, 1 PM $ 29.29
-0.29%
$ 15.35 million $ 1.41 million
Dec 5, 12 PM $ 29.37
-0.18%
$ 15.39 million $ 1.41 million
Dec 5, 11 AM $ 29.42
+0.20%
$ 15.41 million $ 1.42 million
Dec 5, 10 AM $ 29.36
-0.07%
$ 15.38 million $ 1.42 million
Dec 5, 9 AM $ 29.37
+0.35%
$ 15.38 million $ 24.25 million
Dec 5, 8 AM $ 29.25
+0.24%
$ 15.33 million $ 24.18 million
Dec 5, 7 AM $ 29.21
+0.16%
$ 15.3 million $ 24.1 million
Dec 5, 6 AM $ 29.15
+0.11%
$ 15.28 million $ 24.06 million
Dec 5, 5 AM $ 29.14
-0.03%
$ 15.27 million $ 24.01 million
Dec 5, 4 AM $ 29.15
-0.12%
$ 15.28 million $ 23.95 million
Dec 5, 3 AM $ 29.19
+0.21%
$ 15.29 million $ 23.89 million
Dec 5, 2 AM $ 29.13
-0.10%
$ 15.26 million $ 23.8 million
Dec 5, 1 AM $ 29.16
+0.07%
$ 15.28 million $ 23.75 million
Dec 5, 12 AM $ 29.14
+0.00%
$ 15.27 million $ 23.69 million
Dec 4, 11 PM $ 29.14
+0.06%
$ 15.27 million $ 23.65 million