DeSpend Historical Data

DSG Page 75
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 29.14
+0.06%
$ 15.27 million $ 23.65 million
Dec 4, 10 PM $ 29.12
+0.04%
$ 15.26 million $ 23.6 million
Dec 4, 9 PM $ 29.1
+0.09%
$ 15.25 million $ 23.54 million
Dec 4, 8 PM $ 29.07
-0.16%
$ 15.23 million $ 23.44 million
Dec 4, 7 PM $ 29.13
-0.04%
$ 15.25 million $ 23.42 million
Dec 4, 6 PM $ 29.15
-0.16%
$ 15.27 million $ 23.38 million
Dec 4, 5 PM $ 29.18
-0.08%
$ 15.29 million $ 23.32 million
Dec 4, 4 PM $ 29.22
+0.32%
$ 15.31 million $ 23.26 million
Dec 4, 3 PM $ 29.12
-0.35%
$ 15.26 million $ 23.19 million
Dec 4, 2 PM $ 29.23
+0.13%
$ 15.31 million $ 23.2 million
Dec 4, 1 PM $ 29.2
-0.30%
$ 15.3 million $ 23.11 million
Dec 4, 12 PM $ 29.29
-0.58%
$ 15.35 million $ 23.04 million
Dec 4, 11 AM $ 29.47
-0.30%
$ 15.44 million $ 22.98 million
Dec 4, 10 AM $ 29.57
-0.39%
$ 15.5 million $ 22.92 million
Dec 4, 9 AM $ 29.69
+0.12%
$ 15.56 million $ 22.85 million
Dec 4, 8 AM $ 29.66
+0.22%
$ 15.54 million $ 22.75 million
Dec 4, 7 AM $ 29.58
+0.11%
$ 15.5 million $ 22.69 million
Dec 4, 6 AM $ 29.54
+0.29%
$ 15.48 million $ 22.62 million
Dec 4, 5 AM $ 29.47
+0.13%
$ 15.44 million $ 22.53 million
Dec 4, 4 AM $ 29.44
+0.25%
$ 15.43 million $ 22.46 million
Dec 4, 3 AM $ 29.35
+0.98%
$ 15.38 million $ 22.35 million
Dec 4, 2 AM $ 29.06
+1.02%
$ 15.23 million $ 22.27 million
Dec 4, 1 AM $ 28.76
+0.23%
$ 15.07 million $ 22.16 million
Dec 4, 12 AM $ 28.69
+0.22%
$ 15.03 million $ 22.09 million
Dec 3, 11 PM $ 28.62
-0.21%
$ 14.99 million $ 22.02 million
Dec 3, 10 PM $ 28.68
-0.07%
$ 15.03 million $ 21.93 million
Dec 3, 9 PM $ 28.7
-0.15%
$ 15.04 million $ 21.85 million
Dec 3, 8 PM $ 28.74
-0.08%
$ 15.06 million $ 21.79 million
Dec 3, 7 PM $ 28.58
-0.67%
$ 14.97 million $ 21.71 million
Dec 3, 6 PM $ 28.76
+0.37%
$ 15.07 million $ 21.65 million
Dec 3, 5 PM $ 28.66
-0.15%
$ 15.02 million $ 21.54 million
Dec 3, 4 PM $ 28.7
-0.07%
$ 15.04 million $ 21.51 million
Dec 3, 3 PM $ 28.71
-0.08%
$ 15.04 million $ 21.46 million
Dec 3, 2 PM $ 28.72
+0.08%
$ 15.06 million $ 21.39 million
Dec 3, 1 PM $ 28.71
+0.07%
$ 15.04 million $ 21.34 million
Dec 3, 12 PM $ 28.68
+0.33%
$ 15.03 million $ 21.25 million
Dec 3, 11 AM $ 28.62
-0.35%
$ 14.69 million $ 21.17 million
Dec 3, 10 AM $ 28.73
-0.08%
$ 14.74 million $ 21.09 million
Dec 3, 9 AM $ 28.74
+0.02%
$ 14.75 million $ 20.98 million
Dec 3, 8 AM $ 28.75
+0.43%
$ 14.75 million $ 20.9 million
Dec 3, 7 AM $ 28.63
+0.11%
$ 14.69 million $ 20.81 million
Dec 3, 6 AM $ 28.59
-0.10%
$ 14.67 million $ 20.73 million
Dec 3, 5 AM $ 28.6
+0.00%
$ 14.67 million $ 20.64 million
Dec 3, 4 AM $ 28.61
-0.14%
$ 14.68 million $ 20.56 million
Dec 3, 3 AM $ 28.64
-0.15%
$ 14.7 million $ 20.49 million
Dec 3, 2 AM $ 28.71
+0.49%
$ 14.73 million $ 20.41 million
Dec 3, 1 AM $ 28.56
+0.05%
$ 14.65 million $ 20.3 million
Dec 3, 12 AM $ 28.54
-0.20%
$ 14.64 million $ 20.22 million
Dec 2, 11 PM $ 28.6
+0.42%
$ 14.67 million $ 20.15 million
Dec 2, 10 PM $ 28.47
-0.21%
$ 14.61 million $ 20.11 million