DeSpend Historical Data

DSG Page 76
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 28.47
-0.21%
$ 14.61 million $ 20.11 million
Dec 2, 9 PM $ 28.52
-0.23%
$ 14.63 million $ 20.03 million
Dec 2, 8 PM $ 28.58
+0.11%
$ 14.67 million $ 19.95 million
Dec 2, 7 PM $ 28.54
+0.17%
$ 14.64 million $ 19.85 million
Dec 2, 6 PM $ 28.5
-0.34%
$ 14.62 million $ 19.78 million
Dec 2, 5 PM $ 28.6
-0.05%
$ 14.67 million $ 19.71 million
Dec 2, 4 PM $ 28.63
-0.22%
$ 14.69 million $ 19.65 million
Dec 2, 3 PM $ 28.7
+0.02%
$ 14.72 million $ 19.58 million
Dec 2, 2 PM $ 28.68
+0.01%
$ 14.72 million $ 19.5 million
Dec 2, 1 PM $ 28.68
+0.05%
$ 14.72 million $ 19.43 million
Dec 2, 12 PM $ 28.66
-0.15%
$ 14.7 million $ 19.33 million
Dec 2, 11 AM $ 28.71
+0.10%
$ 14.73 million $ 19.27 million
Dec 2, 10 AM $ 28.69
-0.19%
$ 14.72 million $ 19.17 million
Dec 2, 9 AM $ 28.75
+0.01%
$ 14.75 million $ 19.09 million
Dec 2, 8 AM $ 28.75
-0.05%
$ 14.75 million $ 19.01 million
Dec 2, 7 AM $ 28.76
-0.27%
$ 14.76 million $ 18.89 million
Dec 2, 6 AM $ 28.83
+0.96%
$ 14.79 million $ 18.82 million
Dec 2, 5 AM $ 28.55
+0.11%
$ 14.65 million $ 18.72 million
Dec 2, 4 AM $ 28.53
+0.04%
$ 14.63 million $ 18.65 million
Dec 2, 3 AM $ 28.52
-0.08%
$ 14.63 million $ 18.56 million
Dec 2, 2 AM $ 28.55
+0.36%
$ 14.65 million $ 18.49 million
Dec 2, 1 AM $ 28.45
-0.24%
$ 14.6 million $ 18.4 million
Dec 2, 12 AM $ 28.53
-0.01%
$ 14.64 million $ 18.34 million
Dec 1, 11 PM $ 28.51
+0.08%
$ 14.48 million $ 18.27 million
Dec 1, 10 PM $ 28.49
+0.04%
$ 14.46 million $ 18.22 million
Dec 1, 9 PM $ 28.47
+0.39%
$ 14.46 million $ 18.13 million
Dec 1, 8 PM $ 28.36
-0.39%
$ 14.4 million $ 17.96 million
Dec 1, 7 PM $ 28.48
-0.04%
$ 14.46 million $ 17.97 million
Dec 1, 6 PM $ 28.5
-0.18%
$ 14.47 million $ 17.88 million
Dec 1, 5 PM $ 28.55
-0.53%
$ 14.5 million $ 17.8 million
Dec 1, 4 PM $ 28.7
+0.03%
$ 14.57 million $ 17.77 million
Dec 1, 3 PM $ 28.7
-0.11%
$ 14.57 million $ 17.71 million
Dec 1, 2 PM $ 28.74
+0.32%
$ 14.59 million $ 17.63 million
Dec 1, 1 PM $ 28.64
-0.16%
$ 14.54 million $ 17.54 million
Dec 1, 12 PM $ 28.71
+0.10%
$ 14.57 million $ 17.46 million
Dec 1, 11 AM $ 28.68
+0.14%
$ 14.57 million $ 17.4 million
Dec 1, 10 AM $ 28.64
-0.19%
$ 14.54 million $ 17.32 million
Dec 1, 9 AM $ 28.69
+0.32%
$ 14.57 million $ 17.23 million
Dec 1, 8 AM $ 28.6
+0.26%
$ 14.53 million $ 17.14 million
Dec 1, 7 AM $ 28.52
-0.09%
$ 14.48 million $ 17.05 million
Dec 1, 6 AM $ 28.53
-0.20%
$ 14.48 million $ 16.97 million
Dec 1, 5 AM $ 28.58
-0.34%
$ 14.51 million $ 16.89 million
Dec 1, 4 AM $ 28.68
+0.41%
$ 14.56 million $ 16.81 million
Dec 1, 3 AM $ 28.56
+0.11%
$ 14.5 million $ 16.74 million
Dec 1, 2 AM $ 28.53
+0.12%
$ 14.49 million $ 16.66 million
Dec 1, 1 AM $ 28.5
-0.47%
$ 14.47 million $ 16.58 million
Dec 1, 12 AM $ 28.66
+0.71%
$ 14.56 million $ 16.6 million
Nov 30, 11 PM $ 28.46
+0.14%
$ 14.45 million $ 16.42 million
Nov 30, 10 PM $ 28.43
-0.14%
$ 14.3 million $ 16.32 million
Nov 30, 9 PM $ 28.48
+0.07%
$ 14.32 million $ 16.24 million