DeSpend Historical Data

DSG Page 77
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 28.46
+0.14%
$ 14.31 million $ 16.17 million
Nov 30, 7 PM $ 28.42
-0.08%
$ 14.29 million $ 16.09 million
Nov 30, 6 PM $ 28.45
-0.11%
$ 14.31 million $ 16.01 million
Nov 30, 5 PM $ 28.48
-0.05%
$ 14.32 million $ 15.94 million
Nov 30, 4 PM $ 28.49
-0.07%
$ 14.33 million $ 15.84 million
Nov 30, 3 PM $ 28.52
+0.20%
$ 14.34 million $ 15.84 million
Nov 30, 2 PM $ 28.46
+0.16%
$ 14.31 million $ 15.77 million
Nov 30, 1 PM $ 28.41
+0.00%
$ 14.28 million $ 15.69 million
Nov 30, 12 PM $ 28.41
+0.00%
$ 14.29 million $ 15.63 million
Nov 30, 11 AM $ 28.4
-0.36%
$ 14.28 million $ 15.55 million
Nov 30, 10 AM $ 28.51
+0.00%
$ 14.34 million $ 15.47 million
Nov 30, 9 AM $ 28.51
+0.10%
$ 14.34 million $ 15.39 million
Nov 30, 8 AM $ 28.48
-0.10%
$ 14.32 million $ 15.3 million
Nov 30, 7 AM $ 28.51
+0.24%
$ 14.34 million $ 15.23 million
Nov 30, 6 AM $ 28.45
+0.09%
$ 14.31 million $ 15.15 million
Nov 30, 5 AM $ 28.43
-0.01%
$ 14.3 million $ 15.07 million
Nov 30, 4 AM $ 28.44
-0.08%
$ 14.3 million $ 15.01 million
Nov 30, 3 AM $ 28.45
+0.22%
$ 14.31 million $ 14.95 million
Nov 30, 2 AM $ 28.42
-0.14%
$ 14.29 million $ 14.87 million
Nov 30, 1 AM $ 28.47
+0.11%
$ 14.31 million $ 14.79 million
Nov 30, 12 AM $ 28.43
-0.02%
$ 14.3 million $ 14.71 million
Nov 29, 11 PM $ 28.46
-0.28%
$ 14.31 million $ 14.64 million
Nov 29, 10 PM $ 28.53
+0.14%
$ 14.35 million $ 14.59 million
Nov 29, 9 PM $ 28.48
+0.25%
$ 14.14 million $ 14.5 million
Nov 29, 8 PM $ 28.42
+0.16%
$ 14.11 million $ 14.41 million
Nov 29, 7 PM $ 28.38
-0.11%
$ 14.09 million $ 14.33 million
Nov 29, 6 PM $ 28.41
+0.01%
$ 14.11 million $ 14.26 million
Nov 29, 5 PM $ 28.41
+0.20%
$ 14.11 million $ 14.18 million
Nov 29, 4 PM $ 28.36
-0.01%
$ 14.08 million $ 14.09 million
Nov 29, 3 PM $ 28.37
-0.34%
$ 14.09 million $ 14.06 million
Nov 29, 2 PM $ 28.46
-0.24%
$ 14.13 million $ 14 million
Nov 29, 1 PM $ 28.52
-0.20%
$ 14.16 million $ 13.92 million
Nov 29, 12 PM $ 28.58
-0.47%
$ 14.19 million $ 13.83 million
Nov 29, 11 AM $ 28.72
+0.12%
$ 14.26 million $ 13.74 million
Nov 29, 10 AM $ 28.69
+0.04%
$ 14.24 million $ 13.66 million
Nov 29, 9 AM $ 28.66
+0.47%
$ 14.24 million $ 13.58 million
Nov 29, 8 AM $ 28.53
+0.39%
$ 14.16 million $ 13.5 million
Nov 29, 7 AM $ 28.41
+0.12%
$ 14.11 million $ 13.4 million
Nov 29, 6 AM $ 28.37
+0.30%
$ 14.09 million $ 13.32 million
Nov 29, 5 AM $ 28.28
-0.24%
$ 14.04 million $ 13.24 million
Nov 29, 4 AM $ 28.35
+0.14%
$ 14.08 million $ 13.16 million
Nov 29, 3 AM $ 28.3
+0.32%
$ 14.05 million $ 13.09 million
Nov 29, 2 AM $ 28.2
+0.07%
$ 14 million $ 13 million
Nov 29, 1 AM $ 28.19
-0.13%
$ 14 million $ 12.92 million
Nov 29, 12 AM $ 28.23
-0.03%
$ 14.02 million $ 12.85 million
Nov 28, 11 PM $ 28.24
-0.06%
$ 14.02 million $ 12.78 million
Nov 28, 10 PM $ 28.25
+0.17%
$ 14.03 million $ 12.71 million
Nov 28, 9 PM $ 28.21
+0.15%
$ 13.87 million $ 12.64 million
Nov 28, 8 PM $ 28.17
-0.19%
$ 13.86 million $ 12.56 million
Nov 28, 7 PM $ 28.23
+0.07%
$ 13.89 million $ 12.49 million