Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeSpend Historical Data

DSG Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 9 AM $0.78
-13.03%
$468,922 $4,851
May 4, 8 AM $0.897
+10.38%
$539,161 $5,871
May 4, 7 AM $0.812
-0.30%
$488,478 $5,318
May 4, 6 AM $0.816
-10.14%
$490,457 $6,235
May 4, 5 AM $0.908
+2.66%
$545,812 $7,051
May 4, 4 AM $0.884
+0.01%
$531,657 $8,310
May 4, 3 AM $0.884
+8.51%
$531,646 $10,824
May 4, 2 AM $0.815
-7.16%
$489,959 $13,059
May 4, 1 AM $0.878
+7.37%
$527,749 $14,381
May 4, 12 AM $0.817
-6.10%
$491,534 $13,346
May 3, 11 PM $0.871
+0.00%
$523,480 $14,092
May 3, 10 PM $0.871
-0.22%
$523,490 $14,353
May 3, 9 PM $0.872
+6.97%
$524,643 $14,541
May 3, 6 PM $0.805
+0.00%
$484,263 $13,808
May 3, 5 PM $0.805
+1.02%
$484,253 $13,553
May 3, 4 PM $0.808
+0.15%
$485,997 $13,374
May 3, 3 PM $0.807
-4.79%
$485,276 $13,504
May 3, 2 PM $0.85
+6.08%
$511,074 $14,231
May 3, 1 PM $0.801
+0.01%
$481,773 $13,631
May 3, 12 PM $0.831
+3.44%
$499,944 $13,698
May 3, 11 AM $0.836
+2.90%
$502,982 $13,815
May 3, 10 AM $0.813
-0.79%
$488,802 $13,574
May 3, 9 AM $0.819
-0.10%
$492,718 $13,716
May 3, 8 AM $0.82
+3.28%
$493,223 $13,890
May 3, 7 AM $0.794
-3.31%
$477,556 $13,175
May 3, 6 AM $0.821
+0.98%
$493,932 $12,630
May 3, 5 AM $0.813
-0.76%
$489,138 $12,377
May 3, 4 AM $0.803
-1.11%
$482,838 $10,981
May 3, 3 AM $0.812
-0.03%
$488,488 $8,111
May 3, 2 AM $0.813
+0.32%
$488,638 $5,685
May 3, 1 AM $0.81
-0.16%
$487,051 $4,847
May 3, 12 AM $0.811
-8.39%
$487,826 $4,643
May 2, 11 PM $0.884
+10.93%
$531,650 $5,436
May 2, 10 PM $0.797
-11.57%
$479,246 $5,021
May 2, 9 PM $0.901
-0.17%
$541,955 $5,554
May 2, 8 PM $0.903
+16.70%
$542,897 $5,457
May 2, 7 PM $0.774
+0.00%
$465,224 $4,586
May 2, 6 PM $0.774
-12.65%
$465,253 $4,563
May 2, 5 PM $0.886
+2.51%
$532,622 $5,240
May 2, 4 PM $0.864
-0.02%
$519,562 $6,288
May 2, 3 PM $0.864
+1.42%
$519,618 $6,484
May 2, 2 PM $0.852
+1.14%
$512,340 $6,850
May 2, 1 PM $0.843
-1.62%
$506,652 $7,528
May 2, 12 PM $0.857
-0.57%
$515,069 $8,501
May 2, 11 AM $0.861
+0.24%
$518,020 $10,032
May 2, 10 AM $0.862
-3.96%
$518,203 $10,833
May 2, 9 AM $0.897
-0.20%
$539,563 $11,520
May 2, 8 AM $0.899
+0.00%
$540,642 $11,623
May 2, 7 AM $0.899
+11.64%
$540,619 $12,371
May 2, 6 AM $0.805
+0.01%
$484,244 $11,870