Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeSpend Historical Data

DSG Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 6 AM $0.805
+0.01%
$484,244 $11,870
May 2, 5 AM $0.805
+0.14%
$484,178 $12,303
May 2, 4 AM $0.804
+0.00%
$483,506 $13,438
May 2, 3 AM $0.804
-8.29%
$483,522 $14,064
May 2, 2 AM $0.88
+0.65%
$528,966 $15,830
May 2, 1 AM $0.874
-0.15%
$525,592 $15,696
May 2, 12 AM $0.876
+0.01%
$526,485 $16,309
May 1, 11 PM $0.876
-0.12%
$526,523 $15,897
May 1, 10 PM $0.847
+0.00%
$509,143 $15,724
May 1, 9 PM $0.847
-0.02%
$509,166 $15,163
May 1, 8 PM $0.893
+0.00%
$537,113 $15,831
May 1, 6 PM $0.85
-0.72%
$511,271 $15,053
May 1, 5 PM $0.856
-0.34%
$514,628 $15,127
May 1, 4 PM $0.859
-3.41%
$516,262 $14,413
May 1, 3 PM $0.889
-1.36%
$534,458 $14,254
May 1, 2 PM $0.901
+2.28%
$541,800 $13,939
May 1, 1 PM $0.881
-1.30%
$529,693 $12,634
May 1, 12 PM $0.892
+0.86%
$536,682 $12,422
May 1, 11 AM $0.885
+0.11%
$532,148 $11,816
May 1, 10 AM $0.884
+1.39%
$531,579 $11,332
May 1, 9 AM $0.872
+0.31%
$524,396 $10,970
May 1, 8 AM $0.869
-1.89%
$522,801 $11,173
May 1, 7 AM $0.886
+0.39%
$532,877 $11,281
May 1, 6 AM $0.883
-0.10%
$530,843 $11,568
May 1, 5 AM $0.884
-4.54%
$531,327 $11,438
May 1, 4 AM $0.926
-0.25%
$556,748 $11,622
May 1, 3 AM $0.928
+6.75%
$558,172 $10,245
May 1, 2 AM $0.87
-2.82%
$523,234 $9,075
May 1, 1 AM $0.895
-1.93%
$538,445 $9,535
May 1, 12 AM $0.913
+0.02%
$549,071 $9,278
Apr 30, 11 PM $0.913
+5.23%
$548,989 $9,405
Apr 30, 10 PM $0.869
-0.69%
$522,283 $9,400
Apr 30, 8 PM $0.896
+0.00%
$538,638 $12,355
Apr 30, 5 PM $1.08
+0.00%
$651,451 $12,244
Apr 30, 4 PM $1.08
+4.32%
$651,455 $12,246
Apr 30, 3 PM $1.04
-2.14%
$624,500 $11,946
Apr 30, 2 PM $1.06
-4.76%
$638,145 $12,532
Apr 30, 1 PM $1.08
-9.43%
$648,227 $13,766
Apr 30, 12 PM $0.906
-1.73%
$544,880 $11,430
Apr 30, 11 AM $0.922
-0.05%
$554,467 $10,387
Apr 30, 10 AM $0.907
-19.92%
$545,312 $9,880
Apr 30, 9 AM $1.13
-0.06%
$680,982 $12,535
Apr 30, 8 AM $1.13
+20.10%
$681,369 $12,437
Apr 30, 7 AM $0.943
+11.74%
$567,345 $9,851
Apr 30, 6 AM $0.844
+0.25%
$507,712 $8,109
Apr 30, 5 AM $0.842
-0.03%
$506,272 $8,329
Apr 30, 4 AM $0.842
-0.10%
$506,088 $9,128
Apr 30, 3 AM $0.843
-0.01%
$506,650 $9,345
Apr 30, 2 AM $0.843
-0.20%
$507,040 $9,736
Apr 30, 1 AM $0.845
+0.11%
$507,923 $10,255