DeSpend Historical Data

DSG Page 78
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 28.23
+0.07%
$ 13.89 million $ 12.49 million
Nov 28, 6 PM $ 28.22
-0.09%
$ 13.88 million $ 12.41 million
Nov 28, 5 PM $ 28.25
+0.12%
$ 13.89 million $ 12.34 million
Nov 28, 4 PM $ 28.22
+0.14%
$ 13.88 million $ 12.27 million
Nov 28, 3 PM $ 28.18
+0.10%
$ 13.86 million $ 12.2 million
Nov 28, 2 PM $ 28.15
+0.16%
$ 13.85 million $ 12.14 million
Nov 28, 1 PM $ 28.11
+0.05%
$ 13.82 million $ 12.04 million
Nov 28, 12 PM $ 28.1
+0.09%
$ 13.82 million $ 11.99 million
Nov 28, 11 AM $ 28.08
+0.01%
$ 13.81 million $ 11.9 million
Nov 28, 10 AM $ 28.07
+0.13%
$ 13.81 million $ 11.82 million
Nov 28, 9 AM $ 28.04
-0.56%
$ 13.79 million $ 11.75 million
Nov 28, 8 AM $ 28.2
-0.93%
$ 13.87 million $ 11.63 million
Nov 28, 7 AM $ 28.46
+0.19%
$ 14 million $ 11.56 million
Nov 28, 6 AM $ 28.4
-0.22%
$ 13.97 million $ 11.46 million
Nov 28, 5 AM $ 28.44
+0.12%
$ 13.99 million $ 11.39 million
Nov 28, 4 AM $ 28.4
+0.14%
$ 13.97 million $ 11.29 million
Nov 28, 3 AM $ 28.35
+0.05%
$ 13.95 million $ 11.21 million
Nov 28, 2 AM $ 28.34
+0.09%
$ 13.93 million $ 11.12 million
Nov 28, 1 AM $ 28.31
+0.29%
$ 13.92 million $ 11.06 million
Nov 28, 12 AM $ 28.22
+0.35%
$ 13.88 million $ 10.98 million
Nov 27, 11 PM $ 28.12
+0.20%
$ 13.83 million $ 10.92 million
Nov 27, 10 PM $ 28.07
+0.21%
$ 13.8 million $ 10.88 million
Nov 27, 9 PM $ 28.01
+0.21%
$ 13.64 million $ 10.79 million
Nov 27, 8 PM $ 27.95
-0.11%
$ 13.62 million $ 10.71 million
Nov 27, 7 PM $ 27.99
+0.08%
$ 13.64 million $ 10.64 million
Nov 27, 6 PM $ 27.97
-0.18%
$ 13.63 million $ 10.56 million
Nov 27, 5 PM $ 28.02
+0.25%
$ 13.65 million $ 10.51 million
Nov 27, 4 PM $ 27.96
+0.29%
$ 13.62 million $ 10.43 million
Nov 27, 3 PM $ 27.88
+0.03%
$ 13.58 million $ 10.37 million
Nov 27, 2 PM $ 27.87
-0.25%
$ 13.58 million $ 10.33 million
Nov 27, 1 PM $ 27.94
-0.26%
$ 13.61 million $ 10.25 million
Nov 27, 12 PM $ 28.01
+0.09%
$ 13.64 million $ 10.1 million
Nov 27, 11 AM $ 27.98
+0.31%
$ 13.63 million $ 10.07 million
Nov 27, 10 AM $ 27.9
-0.05%
$ 13.59 million $ 9.99 million
Nov 27, 9 AM $ 27.92
-0.41%
$ 13.6 million $ 9.92 million
Nov 27, 8 AM $ 28.04
+0.52%
$ 13.66 million $ 9.84 million
Nov 27, 7 AM $ 27.89
-0.17%
$ 13.59 million $ 9.74 million
Nov 27, 6 AM $ 27.93
-0.20%
$ 13.61 million $ 9.65 million
Nov 27, 5 AM $ 27.98
+0.13%
$ 13.63 million $ 9.58 million
Nov 27, 4 AM $ 27.96
+0.30%
$ 13.62 million $ 9.49 million
Nov 27, 3 AM $ 27.89
-0.11%
$ 13.59 million $ 9.41 million
Nov 27, 2 AM $ 27.92
+0.34%
$ 13.6 million $ 9.33 million
Nov 27, 1 AM $ 27.83
-0.01%
$ 13.56 million $ 9.24 million
Nov 27, 12 AM $ 27.84
+0.14%
$ 13.55 million $ 9.16 million
Nov 26, 11 PM $ 27.79
-0.05%
$ 13.54 million $ 9.1 million
Nov 26, 10 PM $ 27.8
-0.23%
$ 13.41 million $ 9.03 million
Nov 26, 9 PM $ 27.87
+0.24%
$ 13.44 million $ 8.95 million
Nov 26, 8 PM $ 27.79
+0.01%
$ 13.41 million $ 8.87 million
Nov 26, 7 PM $ 27.78
+0.23%
$ 13.4 million $ 8.79 million
Nov 26, 6 PM $ 27.71
-0.20%
$ 13.37 million $ 8.7 million