DeSpend Historical Data

DSG Page 79
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 27.71
-0.20%
$ 13.37 million $ 8.7 million
Nov 26, 5 PM $ 27.76
-0.28%
$ 13.39 million $ 8.62 million
Nov 26, 4 PM $ 27.85
+0.04%
$ 13.43 million $ 8.55 million
Nov 26, 3 PM $ 27.84
+0.00%
$ 13.43 million $ 8.49 million
Nov 26, 2 PM $ 27.83
-0.20%
$ 13.43 million $ 8.41 million
Nov 26, 1 PM $ 27.89
-0.68%
$ 13.47 million $ 8.32 million
Nov 26, 12 PM $ 28.09
-0.59%
$ 13.55 million $ 8.23 million
Nov 26, 11 AM $ 28.26
+0.51%
$ 13.64 million $ 8.15 million
Nov 26, 10 AM $ 28.12
-0.08%
$ 13.57 million $ 8.03 million
Nov 26, 9 AM $ 28.15
+0.14%
$ 13.58 million $ 7.95 million
Nov 26, 8 AM $ 28.09
-0.28%
$ 13.55 million $ 7.86 million
Nov 26, 7 AM $ 28.15
-0.44%
$ 13.58 million $ 7.76 million
Nov 26, 6 AM $ 28.27
+0.64%
$ 13.64 million $ 7.68 million
Nov 26, 5 AM $ 28.11
+0.18%
$ 13.56 million $ 7.59 million
Nov 26, 4 AM $ 28.05
+0.27%
$ 13.53 million $ 7.51 million
Nov 26, 3 AM $ 27.96
+0.07%
$ 13.49 million $ 7.42 million
Nov 26, 2 AM $ 27.93
+0.26%
$ 13.47 million $ 7.34 million
Nov 26, 1 AM $ 27.86
+0.28%
$ 13.44 million $ 7.26 million
Nov 26, 12 AM $ 27.78
+0.20%
$ 13.4 million $ 7.19 million
Nov 25, 11 PM $ 27.73
-0.07%
$ 13.38 million $ 7.12 million
Nov 25, 10 PM $ 27.77
+0.08%
$ 10.37 million $ 7.05 million
Nov 25, 9 PM $ 27.74
+0.04%
$ 10.36 million $ 7 million
Nov 25, 8 PM $ 27.73
+0.09%
$ 10.36 million $ 6.91 million
Nov 25, 7 PM $ 27.71
+0.01%
$ 10.35 million $ 6.83 million
Nov 25, 6 PM $ 27.71
+0.05%
$ 10.35 million $ 6.76 million
Nov 25, 5 PM $ 27.68
+0.09%
$ 10.34 million $ 6.68 million
Nov 25, 4 PM $ 27.66
-0.16%
$ 10.33 million $ 6.6 million
Nov 25, 3 PM $ 27.7
-0.09%
$ 10.34 million $ 6.57 million
Nov 25, 2 PM $ 27.72
-0.37%
$ 10.35 million $ 6.52 million
Nov 25, 1 PM $ 27.83
-0.46%
$ 10.39 million $ 6.44 million
Nov 25, 12 PM $ 27.95
-0.33%
$ 10.44 million $ 6.36 million
Nov 25, 11 AM $ 28.04
-1.33%
$ 10.47 million $ 6.32 million
Nov 25, 10 AM $ 28.44
-0.94%
$ 10.62 million $ 6.27 million
Nov 25, 9 AM $ 28.7
+1.42%
$ 10.72 million $ 6.21 million
Nov 25, 8 AM $ 28.31
+2.13%
$ 10.57 million $ 6.16 million
Nov 25, 7 AM $ 27.72
+0.30%
$ 10.35 million $ 6.11 million
Nov 25, 6 AM $ 27.63
+0.32%
$ 10.32 million $ 6.06 million
Nov 25, 5 AM $ 27.55
+0.33%
$ 10.29 million $ 6.03 million
Nov 25, 4 AM $ 27.46
-0.06%
$ 10.25 million $ 5.99 million
Nov 25, 3 AM $ 27.48
+0.39%
$ 10.26 million $ 5.94 million
Nov 25, 2 AM $ 27.37
+0.54%
$ 10.22 million $ 5.9 million
Nov 25, 1 AM $ 27.24
+0.05%
$ 10.17 million $ 5.85 million
Nov 25, 12 AM $ 27.24
+0.00%
$ 10.17 million $ 5.8 million
Nov 24, 11 PM $ 27.22
-1.25%
$ 10.17 million $ 5.77 million
Nov 24, 10 PM $ 27.58
-0.98%
$ 9.7 million $ 5.72 million
Nov 24, 9 PM $ 27.86
-0.85%
$ 9.8 million $ 5.69 million
Nov 24, 8 PM $ 28.11
-1.26%
$ 9.89 million $ 5.64 million
Nov 24, 7 PM $ 28.47
-1.13%
$ 10.02 million $ 5.59 million
Nov 24, 6 PM $ 28.81
-0.71%
$ 10.14 million $ 5.54 million
Nov 24, 5 PM $ 29.02
-0.72%
$ 10.21 million $ 5.5 million