DeSpend Historical Data

DSG Page 8
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $ 0.424
-0.05%
$ 255,224 $ 9,829
Jul 30, 11 PM $ 0.425
-0.04%
$ 255,339 $ 9,815
Jul 30, 10 PM $ 0.425
-0.06%
$ 255,456 $ 9,766
Jul 30, 9 PM $ 0.425
-0.03%
$ 255,613 $ 9,775
Jul 30, 8 PM $ 0.425
-0.05%
$ 255,687 $ 9,875
Jul 30, 7 PM $ 0.425
-0.06%
$ 255,812 $ 10,268
Jul 30, 6 PM $ 0.426
-0.03%
$ 255,965 $ 10,247
Jul 30, 5 PM $ 0.426
+0.01%
$ 256,056 $ 10,312
Jul 30, 4 PM $ 0.426
-0.02%
$ 256,043 $ 9,632
Jul 30, 3 PM $ 0.426
-0.08%
$ 256,093 $ 9,510
Jul 30, 2 PM $ 0.426
-0.04%
$ 256,313 $ 9,374
Jul 30, 1 PM $ 0.426
-0.04%
$ 256,422 $ 9,367
Jul 30, 12 PM $ 0.427
-0.05%
$ 256,536 $ 9,417
Jul 30, 11 AM $ 0.427
-0.05%
$ 256,674 $ 9,401
Jul 30, 10 AM $ 0.427
-0.03%
$ 256,789 $ 9,313
Jul 30, 9 AM $ 0.427
-0.10%
$ 256,887 $ 9,279
Jul 30, 8 AM $ 0.428
-0.07%
$ 257,143 $ 9,027
Jul 30, 7 AM $ 0.428
-0.05%
$ 257,315 $ 8,943
Jul 30, 6 AM $ 0.428
-0.06%
$ 257,451 $ 8,988
Jul 30, 5 AM $ 0.428
-0.04%
$ 257,606 $ 8,905
Jul 30, 4 AM $ 0.429
-0.06%
$ 257,681 $ 8,930
Jul 30, 3 AM $ 0.429
-0.05%
$ 257,835 $ 8,992
Jul 30, 2 AM $ 0.429
-0.06%
$ 257,970 $ 8,868
Jul 30, 1 AM $ 0.429
-0.04%
$ 258,124 $ 8,802
Jul 30, 12 AM $ 0.429
-0.04%
$ 258,226 $ 8,859
Jul 29, 11 PM $ 0.43
-0.03%
$ 258,335 $ 8,797
Jul 29, 10 PM $ 0.43
-0.04%
$ 258,430 $ 8,844
Jul 29, 9 PM $ 0.43
-0.03%
$ 258,520 $ 8,881
Jul 29, 8 PM $ 0.43
-0.05%
$ 258,617 $ 8,789
Jul 29, 7 PM $ 0.43
-0.04%
$ 258,743 $ 8,423
Jul 29, 6 PM $ 0.43
-0.03%
$ 258,850 $ 8,434
Jul 29, 5 PM $ 0.431
-0.04%
$ 258,937 $ 8,403
Jul 29, 4 PM $ 0.431
-0.01%
$ 259,011 $ 8,505
Jul 29, 3 PM $ 0.431
-0.05%
$ 259,037 $ 8,660
Jul 29, 2 PM $ 0.431
-0.06%
$ 259,135 $ 8,807
Jul 29, 1 PM $ 0.431
-0.05%
$ 259,288 $ 8,754
Jul 29, 12 PM $ 0.431
-0.04%
$ 259,420 $ 8,798
Jul 29, 11 AM $ 0.432
-0.05%
$ 259,517 $ 8,816
Jul 29, 10 AM $ 0.432
-0.05%
$ 259,662 $ 8,868
Jul 29, 9 AM $ 0.432
-0.04%
$ 259,803 $ 8,910
Jul 29, 8 AM $ 0.432
-0.05%
$ 259,916 $ 9,051
Jul 29, 7 AM $ 0.432
-0.08%
$ 260,060 $ 8,972
Jul 29, 6 AM $ 0.433
-0.06%
$ 260,274 $ 9,031
Jul 29, 5 AM $ 0.433
-0.02%
$ 260,424 $ 9,210
Jul 29, 4 AM $ 0.433
-0.03%
$ 260,471 $ 9,159
Jul 29, 3 AM $ 0.433
-0.01%
$ 260,557 $ 8,959
Jul 29, 2 AM $ 0.433
-0.02%
$ 260,585 $ 8,951
Jul 29, 1 AM $ 0.433
-0.05%
$ 260,658 $ 9,012
Jul 29, 12 AM $ 0.434
-0.04%
$ 260,803 $ 8,995
Jul 28, 11 PM $ 0.434
-0.04%
$ 260,916 $ 9,082