Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeSpend Historical Data

DSG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 10 PM $0.284
-0.03%
$170,692 $6,178
Sep 22, 9 PM $0.284
-0.02%
$170,758 $6,200
Sep 22, 8 PM $0.284
+0.00%
$170,792 $6,184
Sep 22, 7 PM $0.284
-0.02%
$170,801 $6,180
Sep 22, 6 PM $0.284
-0.01%
$170,834 $6,161
Sep 22, 5 PM $0.284
-0.02%
$170,859 $6,314
Sep 22, 4 PM $0.284
+0.00%
$170,894 $6,363
Sep 22, 3 PM $0.284
+0.00%
$170,904 $6,402
Sep 22, 2 PM $0.284
-0.02%
$170,915 $6,334
Sep 22, 1 PM $0.284
+0.01%
$170,954 $6,310
Sep 22, 12 PM $0.284
-0.03%
$170,937 $6,226
Sep 22, 11 AM $0.284
-0.01%
$170,996 $6,196
Sep 22, 10 AM $0.284
-0.02%
$171,015 $6,170
Sep 22, 9 AM $0.284
-0.02%
$171,061 $6,144
Sep 22, 8 AM $0.285
-0.05%
$171,103 $6,200
Sep 22, 7 AM $0.285
-0.04%
$171,163 $6,222
Sep 22, 6 AM $0.285
-0.01%
$171,225 $6,288
Sep 22, 5 AM $0.285
-0.01%
$171,238 $6,284
Sep 22, 4 AM $0.285
-0.03%
$171,260 $6,300
Sep 22, 3 AM $0.285
-0.02%
$171,316 $6,316
Sep 22, 2 AM $0.285
-0.04%
$171,322 $6,299
Sep 22, 1 AM $0.285
+0.02%
$171,396 $6,277
Sep 22, 12 AM $0.285
+0.01%
$171,373 $6,242
Sep 21, 11 PM $0.285
-0.03%
$171,360 $6,311
Sep 21, 10 PM $0.285
-0.01%
$171,415 $6,324
Sep 21, 9 PM $0.285
+0.00%
$171,429 $6,333
Sep 21, 8 PM $0.285
-0.03%
$171,423 $6,308
Sep 21, 7 PM $0.285
-0.01%
$171,477 $6,318
Sep 21, 6 PM $0.285
-0.02%
$171,489 $6,258
Sep 21, 5 PM $0.285
-0.02%
$171,520 $6,371
Sep 21, 4 PM $0.285
+0.01%
$171,556 $6,341
Sep 21, 3 PM $0.285
-0.01%
$171,549 $6,339
Sep 21, 2 PM $0.285
-0.01%
$171,577 $6,409
Sep 21, 1 PM $0.285
-0.03%
$171,595 $6,381
Sep 21, 12 PM $0.285
+0.00%
$171,645 $6,675
Sep 21, 11 AM $0.285
-0.01%
$171,641 $6,711
Sep 21, 10 AM $0.285
-0.04%
$171,668 $6,689
Sep 21, 9 AM $0.286
-0.01%
$171,731 $6,704
Sep 21, 8 AM $0.286
-0.01%
$171,748 $6,696
Sep 21, 7 AM $0.286
-0.03%
$171,759 $6,696
Sep 21, 6 AM $0.286
-0.04%
$171,811 $6,641
Sep 21, 5 AM $0.286
-0.02%
$171,874 $6,637
Sep 21, 4 AM $0.286
-0.01%
$171,905 $6,670
Sep 21, 3 AM $0.286
-0.03%
$171,929 $6,674
Sep 21, 2 AM $0.286
-0.04%
$171,994 $6,726
Sep 21, 1 AM $0.286
-0.01%
$172,059 $6,891
Sep 21, 12 AM $0.286
+0.00%
$172,077 $6,885
Sep 20, 11 PM $0.286
-0.03%
$172,073 $6,787
Sep 20, 10 PM $0.286
-0.02%
$172,128 $6,822
Sep 20, 9 PM $0.286
-0.02%
$172,171 $6,816