DeSpend Historical Data

DSG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.897
-0.12%
$ 539,670 $ 15,425
Apr 25, 5 AM $ 0.899
-0.11%
$ 540,331 $ 15,468
Apr 25, 4 AM $ 0.9
-0.03%
$ 540,931 $ 15,545
Apr 25, 3 AM $ 0.9
+0.05%
$ 541,170 $ 16,044
Apr 25, 2 AM $ 0.9
-0.08%
$ 541,054 $ 16,191
Apr 25, 1 AM $ 0.9
+0.08%
$ 541,487 $ 15,929
Apr 25, 12 AM $ 0.9
-0.04%
$ 541,035 $ 16,031
Apr 24, 11 PM $ 0.901
+0.15%
$ 541,673 $ 16,558
Apr 24, 10 PM $ 0.901
-0.11%
$ 541,735 $ 17,483
Apr 24, 9 PM $ 0.902
+0.13%
$ 542,492 $ 17,618
Apr 24, 7 PM $ 0.902
+0.00%
$ 542,337 $ 17,678
Apr 24, 6 PM $ 0.901
+0.24%
$ 541,980 $ 17,809
Apr 24, 5 PM $ 0.899
-0.34%
$ 540,699 $ 17,768
Apr 24, 4 PM $ 0.902
+0.11%
$ 542,616 $ 17,808
Apr 24, 3 PM $ 0.901
-0.02%
$ 542,023 $ 18,080
Apr 24, 2 PM $ 0.901
-0.16%
$ 542,080 $ 18,387
Apr 24, 1 PM $ 0.904
+0.12%
$ 543,836 $ 18,451
Apr 24, 12 PM $ 0.903
-0.26%
$ 543,228 $ 18,005
Apr 24, 11 AM $ 0.906
+0.12%
$ 544,567 $ 18,254
Apr 24, 10 AM $ 0.904
-0.30%
$ 543,781 $ 19,953
Apr 24, 9 AM $ 0.907
+0.18%
$ 545,397 $ 19,683
Apr 24, 8 AM $ 0.905
-0.40%
$ 544,337 $ 19,815
Apr 24, 7 AM $ 0.908
+0.03%
$ 546,181 $ 19,404
Apr 24, 6 AM $ 0.908
-0.05%
$ 546,037 $ 22,034
Apr 24, 5 AM $ 0.909
+0.03%
$ 546,882 $ 22,061
Apr 24, 4 AM $ 0.908
-0.51%
$ 546,108 $ 26,441
Apr 24, 3 AM $ 0.913
-0.16%
$ 548,913 $ 25,690
Apr 24, 2 AM $ 0.914
+0.19%
$ 549,722 $ 27,553
Apr 24, 1 AM $ 0.913
-0.21%
$ 548,737 $ 30,062
Apr 24, 12 AM $ 0.915
+0.03%
$ 549,966 $ 31,380
Apr 23, 11 PM $ 0.914
-0.17%
$ 549,915 $ 31,376
Apr 23, 10 PM $ 0.915
-0.36%
$ 549,975 $ 30,557
Apr 23, 9 PM $ 0.916
+0.05%
$ 550,603 $ 30,349
Apr 23, 8 PM $ 0.915
+0.01%
$ 550,503 $ 30,348
Apr 23, 7 PM $ 0.917
+0.07%
$ 551,364 $ 30,153
Apr 23, 6 PM $ 0.916
+0.12%
$ 551,023 $ 30,151
Apr 23, 5 PM $ 0.916
-0.21%
$ 550,584 $ 30,050
Apr 23, 4 PM $ 0.917
-0.08%
$ 551,298 $ 30,142
Apr 23, 3 PM $ 0.918
+0.13%
$ 551,792 $ 30,822
Apr 23, 2 PM $ 0.916
-0.35%
$ 550,940 $ 31,725
Apr 23, 1 PM $ 0.92
+0.03%
$ 553,351 $ 32,396
Apr 23, 12 PM $ 0.922
-0.03%
$ 554,451 $ 33,336
Apr 23, 11 AM $ 0.922
-0.41%
$ 554,610 $ 32,905
Apr 23, 10 AM $ 0.926
-0.05%
$ 556,962 $ 29,652
Apr 23, 9 AM $ 0.927
+0.05%
$ 557,254 $ 30,951
Apr 23, 8 AM $ 0.926
-0.06%
$ 556,903 $ 31,076
Apr 23, 7 AM $ 0.927
-0.33%
$ 557,306 $ 31,915
Apr 23, 6 AM $ 0.93
-0.15%
$ 559,198 $ 30,575
Apr 23, 5 AM $ 0.931
-0.53%
$ 559,977 $ 32,193
Apr 23, 4 AM $ 0.936
-0.09%
$ 562,741 $ 29,690