DeSpend Historical Data

DSG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.619
-0.05%
$ 372,397 $ 31,450
Jun 14, 12 PM $ 0.619
-0.12%
$ 372,468 $ 31,222
Jun 14, 11 AM $ 0.62
-0.01%
$ 372,949 $ 30,738
Jun 14, 10 AM $ 0.62
-0.03%
$ 373,030 $ 30,752
Jun 14, 9 AM $ 0.621
+0.00%
$ 373,180 $ 30,750
Jun 14, 8 AM $ 0.621
+0.00%
$ 373,174 $ 30,798
Jun 14, 7 AM $ 0.621
+0.01%
$ 373,195 $ 31,090
Jun 14, 6 AM $ 0.621
+0.02%
$ 373,198 $ 30,979
Jun 14, 5 AM $ 0.621
+0.00%
$ 373,160 $ 30,862
Jun 14, 4 AM $ 0.62
+0.04%
$ 373,128 $ 30,773
Jun 14, 3 AM $ 0.62
-0.03%
$ 373,004 $ 30,767
Jun 14, 2 AM $ 0.62
-0.06%
$ 373,131 $ 30,544
Jun 14, 1 AM $ 0.621
+0.01%
$ 373,362 $ 30,606
Jun 14, 12 AM $ 0.621
-0.02%
$ 373,180 $ 30,523
Jun 13, 11 PM $ 0.621
-0.02%
$ 373,288 $ 30,612
Jun 13, 10 PM $ 0.621
-0.01%
$ 373,391 $ 30,787
Jun 13, 9 PM $ 0.621
-0.03%
$ 373,420 $ 30,890
Jun 13, 8 PM $ 0.621
+0.01%
$ 373,413 $ 31,743
Jun 13, 7 PM $ 0.621
+0.00%
$ 373,399 $ 31,605
Jun 13, 6 PM $ 0.621
-0.01%
$ 373,430 $ 32,137
Jun 13, 5 PM $ 0.621
-0.01%
$ 373,482 $ 32,568
Jun 13, 4 PM $ 0.621
-0.04%
$ 373,428 $ 34,726
Jun 13, 3 PM $ 0.621
+0.01%
$ 373,583 $ 34,297
Jun 13, 2 PM $ 0.621
-0.02%
$ 373,565 $ 34,164
Jun 13, 1 PM $ 0.621
-0.14%
$ 373,648 $ 34,444
Jun 13, 12 PM $ 0.622
-0.07%
$ 374,174 $ 35,292
Jun 13, 11 AM $ 0.623
+0.01%
$ 374,447 $ 35,350
Jun 13, 10 AM $ 0.623
-0.02%
$ 374,444 $ 35,347
Jun 13, 9 AM $ 0.623
-0.05%
$ 374,538 $ 35,679
Jun 13, 8 AM $ 0.623
-0.03%
$ 374,737 $ 35,836
Jun 13, 7 AM $ 0.623
+0.01%
$ 374,821 $ 35,852
Jun 13, 6 AM $ 0.623
+0.05%
$ 374,817 $ 36,026
Jun 13, 5 AM $ 0.623
+0.01%
$ 374,704 $ 35,943
Jun 13, 4 AM $ 0.623
+0.00%
$ 374,584 $ 35,825
Jun 13, 3 AM $ 0.623
-0.08%
$ 374,623 $ 36,030
Jun 13, 2 AM $ 0.623
+0.01%
$ 374,935 $ 38,053
Jun 13, 1 AM $ 0.623
-0.04%
$ 374,908 $ 38,335
Jun 13, 12 AM $ 0.624
-0.03%
$ 374,979 $ 38,116
Jun 12, 11 PM $ 0.624
-0.03%
$ 375,100 $ 38,154
Jun 12, 10 PM $ 0.624
+0.04%
$ 375,228 $ 38,202
Jun 12, 9 PM $ 0.624
-0.07%
$ 375,043 $ 38,116
Jun 12, 8 PM $ 0.624
-0.02%
$ 375,318 $ 37,394
Jun 12, 7 PM $ 0.624
-0.22%
$ 375,419 $ 37,676
Jun 12, 6 PM $ 0.626
-0.02%
$ 376,242 $ 37,147
Jun 12, 5 PM $ 0.626
-0.16%
$ 376,341 $ 36,663
Jun 12, 4 PM $ 0.627
+0.01%
$ 376,959 $ 34,491
Jun 12, 3 PM $ 0.627
-0.04%
$ 376,956 $ 34,352
Jun 12, 2 PM $ 0.627
+0.00%
$ 377,022 $ 34,218
Jun 12, 1 PM $ 0.627
-0.03%
$ 377,016 $ 34,141
Jun 12, 12 PM $ 0.627
-0.05%
$ 377,139 $ 33,513