DeSpend Historical Data

DSG Page 8
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.735
+0.16%
$ 446,964 $ 22,613
11:23 PM $ 0.734
+10.22%
$ 441,230 $ 22,503
11:05 PM $ 0.666
+0.00%
$ 400,701 $ 20,602
11:04 PM $ 0.666
-9.19%
$ 400,701 $ 20,616
10:44 PM $ 0.734
+0.00%
$ 441,331 $ 22,743
10:43 PM $ 0.733
+0.00%
$ 441,331 $ 22,710
10:42 PM $ 0.734
+0.30%
$ 441,331 $ 22,713
10:39 PM $ 0.732
+6.38%
$ 440,119 $ 22,650
10:36 PM $ 0.691
+0.18%
$ 440,119 $ 21,241
10:35 PM $ 0.704
+0.00%
$ 440,119 $ 21,271
10:30 PM $ 0.707
+0.00%
$ 421,677 $ 21,790
10:29 PM $ 0.701
+0.00%
$ 421,677 $ 21,790
10:27 PM $ 0.709
+0.00%
$ 421,677 $ 21,583
10:26 PM $ 0.709
+0.01%
$ 421,677 $ 21,812
10:25 PM $ 0.727
-11.43%
$ 421,677 $ 22,322
10:22 PM $ 0.821
+0.00%
$ 493,671 $ 25,228
10:21 PM $ 0.821
+0.00%
$ 493,671 $ 25,162
10:19 PM $ 0.821
+0.00%
$ 493,662 $ 25,121
10:18 PM $ 0.821
+0.00%
$ 493,662 $ 25,121
10:16 PM $ 0.821
+0.00%
$ 493,662 $ 25,099
10:15 PM $ 0.821
+0.01%
$ 493,662 $ 25,062
10:12 PM $ 0.821
+0.00%
$ 493,649 $ 24,997
10:11 PM $ 0.821
+0.00%
$ 493,649 $ 24,997
10:10 PM $ 0.821
+0.00%
$ 493,649 $ 24,961
10:09 PM $ 0.821
+0.01%
$ 493,669 $ 24,884
10:08 PM $ 0.821
+0.00%
$ 493,669 $ 24,802
10:07 PM $ 0.821
+0.00%
$ 493,669 $ 24,802
10:06 PM $ 0.821
+0.00%
$ 493,669 $ 24,823
10:05 PM $ 0.821
+0.01%
$ 493,669 $ 24,766
9:56 PM $ 0.821
+0.00%
$ 493,677 $ 24,936
9:55 PM $ 0.821
+0.00%
$ 493,677 $ 24,936
9:51 PM $ 0.821
+0.00%
$ 493,675 $ 24,916
9:50 PM $ 0.821
+0.01%
$ 493,675 $ 24,850
9:47 PM $ 0.821
+0.00%
$ 493,737 $ 24,807
9:46 PM $ 0.821
+0.01%
$ 493,737 $ 24,750
9:45 PM $ 0.821
-0.01%
$ 493,737 $ 24,714
9:44 PM $ 0.821
+0.00%
$ 493,819 $ 24,744
9:43 PM $ 0.821
+0.00%
$ 493,819 $ 24,744
9:41 PM $ 0.821
+0.01%
$ 493,819 $ 24,727
9:37 PM $ 0.821
+0.00%
$ 493,786 $ 24,625
9:36 PM $ 0.821
+0.00%
$ 493,786 $ 24,601
9:35 PM $ 0.821
+0.00%
$ 493,786 $ 24,601
9:34 PM $ 0.821
-0.01%
$ 493,864 $ 24,560
9:33 PM $ 0.821
+0.00%
$ 493,864 $ 24,512
9:28 PM $ 0.821
+0.00%
$ 493,895 $ 24,569
9:27 PM $ 0.821
+0.00%
$ 493,895 $ 24,569
9:22 PM $ 0.821
+0.00%
$ 493,878 $ 24,725
9:21 PM $ 0.821
+0.01%
$ 493,878 $ 24,667
9:17 PM $ 0.821
+0.01%
$ 493,921 $ 24,688
9:14 PM $ 0.821
+0.00%
$ 493,900 $ 24,673