DeSpend Historical Data

DSG Page 8
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.366
+0.00%
$ 220,390 $ 7,647
5:03 AM $ 0.366
+0.00%
$ 220,386 $ 7,655
5:02 AM $ 0.366
+0.00%
$ 220,386 $ 7,654
5:01 AM $ 0.367
+0.00%
$ 220,386 $ 7,657
5:00 AM $ 0.367
+0.00%
$ 220,386 $ 7,647
4:59 AM $ 0.367
+0.00%
$ 220,400 $ 7,644
4:58 AM $ 0.367
+0.00%
$ 220,400 $ 7,642
4:57 AM $ 0.367
+0.00%
$ 220,400 $ 7,634
4:55 AM $ 0.367
+0.00%
$ 220,400 $ 7,636
4:54 AM $ 0.367
+0.00%
$ 220,414 $ 7,630
4:53 AM $ 0.367
+0.00%
$ 220,414 $ 7,614
4:52 AM $ 0.367
+0.01%
$ 220,414 $ 7,584
4:51 AM $ 0.367
+0.00%
$ 220,414 $ 7,620
4:50 AM $ 0.367
+0.00%
$ 220,414 $ 7,612
4:49 AM $ 0.367
+0.00%
$ 220,434 $ 7,609
4:48 AM $ 0.367
+0.00%
$ 220,434 $ 7,617
4:47 AM $ 0.367
+0.00%
$ 220,434 $ 7,609
4:45 AM $ 0.367
+0.00%
$ 220,434 $ 7,614
4:44 AM $ 0.367
+0.00%
$ 220,453 $ 7,615
4:42 AM $ 0.367
+0.00%
$ 220,453 $ 7,616
4:40 AM $ 0.367
+0.00%
$ 220,453 $ 7,622
4:39 AM $ 0.367
+0.00%
$ 220,467 $ 7,614
4:37 AM $ 0.367
+0.00%
$ 220,467 $ 7,615
4:36 AM $ 0.367
+0.00%
$ 220,467 $ 7,587
4:34 AM $ 0.367
+0.00%
$ 220,449 $ 7,588
4:32 AM $ 0.367
+0.00%
$ 220,449 $ 7,595
4:31 AM $ 0.367
+0.00%
$ 220,449 $ 7,590
4:29 AM $ 0.367
+0.00%
$ 220,467 $ 7,593
4:28 AM $ 0.367
+0.00%
$ 220,467 $ 7,603
4:26 AM $ 0.367
+0.00%
$ 220,467 $ 7,598
4:24 AM $ 0.367
+0.00%
$ 220,487 $ 7,603
4:23 AM $ 0.367
+0.00%
$ 220,487 $ 7,594
4:21 AM $ 0.367
+0.00%
$ 220,487 $ 7,589
4:19 AM $ 0.367
+0.00%
$ 220,504 $ 7,587
4:18 AM $ 0.367
+0.00%
$ 220,504 $ 7,580
4:16 AM $ 0.367
+0.00%
$ 220,504 $ 7,578
4:15 AM $ 0.367
+0.00%
$ 220,504 $ 7,582
4:14 AM $ 0.367
+0.00%
$ 220,492 $ 7,584
4:13 AM $ 0.367
+0.00%
$ 220,492 $ 7,573
4:11 AM $ 0.367
+0.00%
$ 220,492 $ 7,570
4:10 AM $ 0.367
+0.00%
$ 220,492 $ 7,575
4:08 AM $ 0.367
+0.00%
$ 220,509 $ 7,574
4:06 AM $ 0.367
+0.00%
$ 220,509 $ 7,568
4:05 AM $ 0.367
+0.00%
$ 220,509 $ 7,568
4:03 AM $ 0.367
+0.00%
$ 220,521 $ 7,555
4:01 AM $ 0.367
+0.00%
$ 220,521 $ 7,564
4:00 AM $ 0.367
+0.00%
$ 220,521 $ 7,571
3:58 AM $ 0.367
+0.00%
$ 220,514 $ 7,572
3:57 AM $ 0.367
+0.00%
$ 220,514 $ 7,571
3:55 AM $ 0.367
+0.00%
$ 220,514 $ 7,562