Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeSpend Historical Data

DSG Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 9 PM $0.86
+0.06%
$517,353 $14,279
Apr 27, 8 PM $0.86
-0.02%
$517,042 $17,560
Apr 27, 7 PM $0.86
-0.02%
$517,120 $17,690
Apr 27, 6 PM $0.861
+0.00%
$517,653 $17,341
Apr 27, 5 PM $0.862
+0.05%
$518,144 $17,377
Apr 27, 4 PM $0.861
+0.00%
$518,017 $16,752
Apr 27, 3 PM $0.862
-0.06%
$518,063 $17,070
Apr 27, 2 PM $0.862
+0.10%
$518,415 $16,969
Apr 27, 1 PM $0.862
-0.09%
$518,081 $17,802
Apr 27, 12 PM $0.862
-0.07%
$518,525 $17,894
Apr 27, 11 AM $0.863
+0.07%
$518,970 $17,973
Apr 27, 10 AM $0.862
-0.02%
$518,612 $19,319
Apr 27, 9 AM $0.863
+0.00%
$518,780 $18,958
Apr 27, 8 AM $0.863
-0.20%
$518,769 $19,004
Apr 27, 7 AM $0.864
-0.25%
$519,809 $19,073
Apr 27, 6 AM $0.866
+0.09%
$521,023 $18,918
Apr 27, 5 AM $0.866
+0.03%
$520,782 $18,379
Apr 27, 4 AM $0.866
-0.25%
$520,762 $17,728
Apr 27, 3 AM $0.868
+0.00%
$522,054 $17,024
Apr 27, 2 AM $0.868
-0.10%
$522,143 $18,335
Apr 27, 1 AM $0.869
-0.08%
$522,698 $18,040
Apr 27, 12 AM $0.87
-0.43%
$523,154 $18,474
Apr 26, 11 PM $0.874
-0.25%
$525,431 $17,006
Apr 26, 10 PM $0.876
+0.16%
$526,566 $16,869
Apr 26, 9 PM $0.874
+0.02%
$525,818 $17,127
Apr 26, 8 PM $0.875
+0.13%
$526,007 $16,495
Apr 26, 7 PM $0.874
-0.02%
$525,350 $13,715
Apr 26, 6 PM $0.874
-0.04%
$525,491 $13,710
Apr 26, 4 PM $0.875
-0.04%
$525,947 $13,728
Apr 26, 3 PM $0.875
-0.01%
$526,039 $13,419
Apr 26, 2 PM $0.875
+0.00%
$526,215 $13,501
Apr 26, 1 PM $0.875
-0.12%
$526,217 $16,166
Apr 26, 12 PM $0.876
-0.14%
$526,881 $22,629
Apr 26, 11 AM $0.877
-0.11%
$527,307 $22,463
Apr 26, 10 AM $0.878
-0.04%
$527,859 $22,305
Apr 26, 9 AM $0.878
+0.04%
$527,985 $21,932
Apr 26, 8 AM $0.878
-0.23%
$527,919 $23,886
Apr 26, 7 AM $0.88
+0.08%
$529,136 $26,377
Apr 26, 6 AM $0.881
+0.17%
$529,611 $28,467
Apr 26, 5 AM $0.879
-0.09%
$528,684 $29,456
Apr 26, 4 AM $0.88
-0.09%
$529,168 $29,502
Apr 26, 3 AM $0.881
+0.35%
$530,069 $29,425
Apr 26, 2 AM $0.879
+0.03%
$528,310 $28,076
Apr 26, 1 AM $0.878
-0.23%
$528,142 $28,622
Apr 26, 12 AM $0.88
-0.02%
$529,075 $27,562
Apr 25, 11 PM $0.88
-0.13%
$529,209 $27,044
Apr 25, 10 PM $0.881
+0.12%
$529,916 $26,873
Apr 25, 9 PM $0.88
-0.13%
$529,138 $26,975
Apr 25, 8 PM $0.881
+0.18%
$529,853 $27,001
Apr 25, 7 PM $0.879
-0.05%
$528,847 $26,932