DeSpend Historical Data

DSG Page 80
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 29.02
-0.72%
$ 10.21 million $ 5.5 million
Nov 24, 4 PM $ 29.22
-0.03%
$ 10.28 million $ 5.46 million
Nov 24, 3 PM $ 28.75
-0.40%
$ 10.11 million $ 5.42 million
Nov 24, 2 PM $ 28.89
-0.39%
$ 10.16 million $ 5.39 million
Nov 24, 1 PM $ 29.01
-1.64%
$ 10.2 million $ 5.34 million
Nov 24, 12 PM $ 29.51
-0.37%
$ 10.38 million $ 5.29 million
Nov 24, 11 AM $ 29.63
+0.07%
$ 10.42 million $ 5.26 million
Nov 24, 10 AM $ 29.6
-0.02%
$ 10.41 million $ 5.26 million
Nov 24, 9 AM $ 29.57
+0.96%
$ 10.4 million $ 5.26 million
Nov 24, 8 AM $ 29.28
+0.13%
$ 10.3 million $ 5.2 million
Nov 24, 7 AM $ 29.23
+1.30%
$ 10.29 million $ 5.16 million
Nov 24, 6 AM $ 28.84
-0.02%
$ 10.15 million $ 5.11 million
Nov 24, 5 AM $ 28.86
-0.08%
$ 10.15 million $ 5.06 million
Nov 24, 4 AM $ 28.88
+0.53%
$ 10.16 million $ 5.02 million
Nov 24, 3 AM $ 28.74
+0.57%
$ 10.11 million $ 4.98 million
Nov 24, 2 AM $ 28.57
-0.01%
$ 10.05 million $ 4.93 million
Nov 24, 1 AM $ 28.57
+0.25%
$ 10.05 million $ 4.89 million
Nov 24, 12 AM $ 28.5
+0.06%
$ 10.02 million $ 4.85 million
Nov 23, 11 PM $ 28.47
-0.10%
$ 10.02 million $ 4.82 million
Nov 23, 10 PM $ 28.5
-0.21%
$ 10.03 million $ 4.79 million
Nov 23, 9 PM $ 28.57
+0.44%
$ 10.05 million $ 4.75 million
Nov 23, 8 PM $ 28.44
-0.37%
$ 10 million $ 4.71 million
Nov 23, 7 PM $ 28.53
-0.26%
$ 10.03 million $ 4.66 million
Nov 23, 6 PM $ 28.63
-0.27%
$ 10.07 million $ 4.6 million
Nov 23, 5 PM $ 28.72
-0.90%
$ 10.1 million $ 4.59 million
Nov 23, 4 PM $ 28.98
-1.53%
$ 10.19 million $ 4.54 million
Nov 23, 3 PM $ 28.97
-2.42%
$ 10.19 million $ 4.49 million
Nov 23, 2 PM $ 29.69
-0.46%
$ 10.44 million $ 4.45 million
Nov 23, 1 PM $ 29.83
+0.79%
$ 10.49 million $ 4.39 million
Nov 23, 12 PM $ 29.61
+1.17%
$ 10.42 million $ 4.33 million
Nov 23, 11 AM $ 29.42
-0.34%
$ 10.35 million $ 4.28 million
Nov 23, 10 AM $ 29.53
-0.04%
$ 10.39 million $ 4.23 million
Nov 23, 9 AM $ 29.55
+0.63%
$ 10.39 million $ 4.18 million
Nov 23, 8 AM $ 29.36
+3.10%
$ 10.33 million $ 4.13 million
Nov 23, 7 AM $ 28.48
-0.08%
$ 10.02 million $ 4.07 million
Nov 23, 6 AM $ 28.5
-0.37%
$ 10.03 million $ 4.02 million
Nov 23, 5 AM $ 28.6
+0.30%
$ 10.06 million $ 3.98 million
Nov 23, 4 AM $ 28.52
+0.17%
$ 10.03 million $ 3.93 million
Nov 23, 3 AM $ 28.46
+0.81%
$ 10.01 million $ 3.89 million
Nov 23, 2 AM $ 28.18
-1.23%
$ 9.91 million $ 3.82 million
Nov 23, 1 AM $ 28.54
-0.29%
$ 10.04 million $ 3.81 million
Nov 23, 12 AM $ 28.62
-0.29%
$ 10.07 million $ 3.77 million
Nov 22, 11 PM $ 28.71
+0.40%
$ 9.82 million $ 3.73 million
Nov 22, 10 PM $ 28.58
-0.31%
$ 9.77 million $ 3.69 million
Nov 22, 9 PM $ 28.66
+0.74%
$ 9.8 million $ 3.66 million
Nov 22, 8 PM $ 28.46
+1.08%
$ 9.73 million $ 3.63 million
Nov 22, 7 PM $ 28.33
-0.40%
$ 9.69 million $ 3.59 million
Nov 22, 6 PM $ 28.43
-0.75%
$ 9.72 million $ 3.55 million
Nov 22, 5 PM $ 28.64
-0.47%
$ 9.79 million $ 3.51 million
Nov 22, 4 PM $ 28.78
+0.45%
$ 9.85 million $ 3.46 million