Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeSpend Historical Data

DSG Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 7 PM $0.879
-0.05%
$528,847 $26,932
Apr 25, 6 PM $0.881
-0.05%
$529,576 $26,922
Apr 25, 5 PM $0.881
+0.01%
$529,849 $27,283
Apr 25, 4 PM $0.881
-0.09%
$529,867 $27,273
Apr 25, 3 PM $0.881
-0.09%
$530,010 $27,673
Apr 25, 2 PM $0.882
-0.80%
$530,567 $27,669
Apr 25, 1 PM $0.889
-0.35%
$534,756 $24,936
Apr 25, 12 PM $0.889
-0.14%
$534,607 $18,789
Apr 25, 11 AM $0.89
-0.25%
$535,209 $20,005
Apr 25, 10 AM $0.892
+0.08%
$536,693 $21,537
Apr 25, 9 AM $0.892
-0.29%
$536,606 $21,784
Apr 25, 8 AM $0.895
-0.18%
$538,455 $20,167
Apr 25, 7 AM $0.897
+0.00%
$539,518 $17,716
Apr 25, 6 AM $0.897
-0.12%
$539,670 $15,425
Apr 25, 5 AM $0.899
-0.11%
$540,331 $15,468
Apr 25, 4 AM $0.9
-0.03%
$540,931 $15,545
Apr 25, 3 AM $0.9
+0.05%
$541,170 $16,044
Apr 25, 2 AM $0.9
-0.08%
$541,054 $16,191
Apr 25, 1 AM $0.9
+0.08%
$541,487 $15,929
Apr 25, 12 AM $0.9
-0.04%
$541,035 $16,031
Apr 24, 11 PM $0.901
+0.15%
$541,673 $16,558
Apr 24, 10 PM $0.901
-0.11%
$541,735 $17,483
Apr 24, 9 PM $0.902
+0.13%
$542,492 $17,618
Apr 24, 7 PM $0.902
+0.00%
$542,337 $17,678
Apr 24, 6 PM $0.901
+0.24%
$541,980 $17,809
Apr 24, 5 PM $0.899
-0.34%
$540,699 $17,768
Apr 24, 4 PM $0.902
+0.11%
$542,616 $17,808
Apr 24, 3 PM $0.901
-0.02%
$542,023 $18,080
Apr 24, 2 PM $0.901
-0.16%
$542,080 $18,387
Apr 24, 1 PM $0.904
+0.12%
$543,836 $18,451
Apr 24, 12 PM $0.903
-0.26%
$543,228 $18,005
Apr 24, 11 AM $0.906
+0.12%
$544,567 $18,254
Apr 24, 10 AM $0.904
-0.30%
$543,781 $19,953
Apr 24, 9 AM $0.907
+0.18%
$545,397 $19,683
Apr 24, 8 AM $0.905
-0.40%
$544,337 $19,815
Apr 24, 7 AM $0.908
+0.03%
$546,181 $19,404
Apr 24, 6 AM $0.908
-0.05%
$546,037 $22,034
Apr 24, 5 AM $0.909
+0.03%
$546,882 $22,061
Apr 24, 4 AM $0.908
-0.51%
$546,108 $26,441
Apr 24, 3 AM $0.913
-0.16%
$548,913 $25,690
Apr 24, 2 AM $0.914
+0.19%
$549,722 $27,553
Apr 24, 1 AM $0.913
-0.21%
$548,737 $30,062
Apr 24, 12 AM $0.915
+0.03%
$549,966 $31,380
Apr 23, 11 PM $0.914
-0.17%
$549,915 $31,376
Apr 23, 10 PM $0.915
-0.36%
$549,975 $30,557
Apr 23, 9 PM $0.916
+0.05%
$550,603 $30,349
Apr 23, 8 PM $0.915
+0.01%
$550,503 $30,348
Apr 23, 7 PM $0.917
+0.07%
$551,364 $30,153
Apr 23, 6 PM $0.916
+0.12%
$551,023 $30,151
Apr 23, 5 PM $0.916
-0.21%
$550,584 $30,050