DeSpend Historical Data

DSG Page 81
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 28.78
+0.45%
$ 9.85 million $ 3.46 million
Nov 22, 3 PM $ 28.66
-0.54%
$ 9.8 million $ 3.43 million
Nov 22, 2 PM $ 28.83
-0.58%
$ 9.86 million $ 3.39 million
Nov 22, 1 PM $ 29
-0.70%
$ 9.92 million $ 3.35 million
Nov 22, 12 PM $ 29.22
+0.55%
$ 9.99 million $ 3.31 million
Nov 22, 11 AM $ 29.05
+1.05%
$ 9.93 million $ 3.26 million
Nov 22, 10 AM $ 28.78
-1.95%
$ 9.84 million $ 3.2 million
Nov 22, 9 AM $ 29.36
+0.54%
$ 10.05 million $ 3.15 million
Nov 22, 8 AM $ 29.2
-1.35%
$ 9.99 million $ 3.09 million
Nov 22, 7 AM $ 29.59
+2.14%
$ 10.12 million $ 3.03 million
Nov 22, 6 AM $ 28.96
+0.33%
$ 9.9 million $ 2.97 million
Nov 22, 5 AM $ 28.87
-1.27%
$ 9.87 million $ 2.92 million
Nov 22, 4 AM $ 29.24
+0.06%
$ 10 million $ 2.87 million
Nov 22, 3 AM $ 29.22
+1.00%
$ 9.99 million $ 2.84 million
Nov 22, 2 AM $ 28.93
+0.72%
$ 9.89 million $ 2.8 million
Nov 22, 1 AM $ 28.74
+0.30%
$ 9.83 million $ 2.77 million
Nov 22, 12 AM $ 28.64
+0.22%
$ -- $ 2.73 million
Nov 21, 11 PM $ 28.59
-0.08%
$ -- $ 2.7 million
Nov 21, 10 PM $ 28.61
-0.37%
$ -- $ 2.67 million
Nov 21, 9 PM $ 28.71
+0.32%
$ -- $ 2.63 million
Nov 21, 8 PM $ 28.63
-0.48%
$ -- $ 2.6 million
Nov 21, 7 PM $ 28.77
+0.03%
$ -- $ 2.57 million
Nov 21, 6 PM $ 28.77
+0.33%
$ -- $ 2.53 million
Nov 21, 5 PM $ 28.66
+0.58%
$ -- $ 2.49 million
Nov 21, 4 PM $ 28.49
-0.19%
$ -- $ 2.46 million
Nov 21, 3 PM $ 28.54
+0.25%
$ -- $ 2.45 million
Nov 21, 2 PM $ 28.47
+0.55%
$ -- $ 2.41 million
Nov 21, 1 PM $ 28.3
+0.77%
$ -- $ 2.37 million
Nov 21, 12 PM $ 28.08
-1.98%
$ -- $ 2.33 million
Nov 21, 11 AM $ 28.65
-1.73%
$ -- $ 2.29 million
Nov 21, 10 AM $ 29.14
-1.34%
$ -- $ 2.24 million
Nov 21, 9 AM $ 29.52
+0.71%
$ -- $ 2.18 million
Nov 21, 8 AM $ 29.3
-0.25%
$ -- $ 2.12 million
Nov 21, 7 AM $ 29.41
+0.94%
$ -- $ 2.08 million
Nov 21, 6 AM $ 29.15
+0.17%
$ -- $ 2.04 million
Nov 21, 5 AM $ 29.1
+0.22%
$ -- $ 1.99 million
Nov 21, 4 AM $ 29.01
-0.42%
$ -- $ 1.94 million
Nov 21, 3 AM $ 29.14
-0.17%
$ -- $ 1.9 million
Nov 21, 2 AM $ 29.2
+0.54%
$ -- $ 1.86 million
Nov 21, 1 AM $ 29.04
+0.26%
$ -- $ 1.84 million
Nov 21, 12 AM $ 28.96
-0.05%
$ -- $ 1.83 million
Nov 20, 11 PM $ 28.97
-0.10%
$ -- $ 1.83 million
Nov 20, 10 PM $ 29.01
-0.40%
$ -- $ 1.82 million
Nov 20, 9 PM $ 29.12
-0.08%
$ -- $ 1.81 million
Nov 20, 8 PM $ 29.14
+0.09%
$ -- $ 1.8 million
Nov 20, 7 PM $ 29.13
-0.39%
$ -- $ 1.79 million
Nov 20, 6 PM $ 29.24
-0.21%
$ -- $ 1.78 million
Nov 20, 5 PM $ 29.31
-0.07%
$ -- $ 1.77 million
Nov 20, 4 PM $ 29.32
+0.32%
$ -- $ 1.76 million
Nov 20, 3 PM $ 29.24
+0.88%
$ -- $ 1.75 million