Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeSpend Historical Data

DSG Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 5 PM $0.916
-0.21%
$550,584 $30,050
Apr 23, 4 PM $0.917
-0.08%
$551,298 $30,142
Apr 23, 3 PM $0.918
+0.13%
$551,792 $30,822
Apr 23, 2 PM $0.916
-0.35%
$550,940 $31,725
Apr 23, 1 PM $0.92
+0.03%
$553,351 $32,396
Apr 23, 12 PM $0.922
-0.03%
$554,451 $33,336
Apr 23, 11 AM $0.922
-0.41%
$554,610 $32,905
Apr 23, 10 AM $0.926
-0.05%
$556,962 $29,652
Apr 23, 9 AM $0.927
+0.05%
$557,254 $30,951
Apr 23, 8 AM $0.926
-0.06%
$556,903 $31,076
Apr 23, 7 AM $0.927
-0.33%
$557,306 $31,915
Apr 23, 6 AM $0.93
-0.15%
$559,198 $30,575
Apr 23, 5 AM $0.931
-0.53%
$559,977 $32,193
Apr 23, 4 AM $0.936
-0.09%
$562,741 $29,690
Apr 23, 3 AM $0.937
-0.17%
$563,445 $29,151
Apr 23, 2 AM $0.939
-0.16%
$564,660 $26,973
Apr 23, 1 AM $0.94
+0.03%
$565,525 $24,209
Apr 23, 12 AM $0.94
-0.09%
$565,127 $22,058
Apr 22, 11 PM $0.941
-0.08%
$565,772 $21,733
Apr 22, 10 PM $0.942
+0.14%
$566,203 $21,691
Apr 22, 9 PM $0.94
-0.13%
$565,383 $21,593
Apr 22, 8 PM $0.942
-0.01%
$566,182 $21,817
Apr 22, 7 PM $0.942
+0.08%
$566,694 $21,973
Apr 22, 6 PM $0.941
+0.08%
$565,755 $22,074
Apr 22, 5 PM $0.94
-0.24%
$565,299 $21,985
Apr 22, 4 PM $0.942
+0.03%
$566,694 $21,895
Apr 22, 3 PM $0.945
+0.20%
$568,490 $20,788
Apr 22, 2 PM $0.943
-0.08%
$567,123 $19,257
Apr 22, 1 PM $0.944
-0.33%
$567,739 $18,131
Apr 22, 12 PM $0.947
+0.10%
$569,609 $16,902
Apr 22, 11 AM $0.946
-0.15%
$569,032 $16,670
Apr 22, 10 AM $0.948
+0.14%
$569,948 $16,523
Apr 22, 9 AM $0.946
-0.22%
$569,079 $15,698
Apr 22, 8 AM $0.948
-0.07%
$570,376 $15,591
Apr 22, 7 AM $0.949
-0.18%
$570,804 $15,506
Apr 22, 6 AM $0.951
-0.16%
$571,822 $14,137
Apr 22, 5 AM $0.953
+0.07%
$572,813 $12,268
Apr 22, 4 AM $0.951
-0.12%
$571,904 $10,583
Apr 22, 3 AM $0.953
+0.38%
$573,060 $12,305
Apr 22, 1 AM $0.954
+0.15%
$573,560 $18,072
Apr 22, 12 AM $0.953
+0.01%
$572,853 $17,999
Apr 21, 11 PM $0.953
+0.00%
$573,036 $18,527
Apr 21, 10 PM $0.953
-0.06%
$573,336 $18,519
Apr 21, 9 PM $0.954
-0.04%
$573,677 $20,213
Apr 21, 8 PM $0.954
-0.12%
$573,776 $20,459
Apr 21, 7 PM $0.955
+0.14%
$574,484 $21,542
Apr 21, 4 PM $0.955
+0.04%
$574,024 $23,022
Apr 21, 3 PM $0.954
-0.15%
$573,801 $23,657
Apr 21, 2 PM $0.955
+0.02%
$574,088 $23,943
Apr 21, 1 PM $0.954
-0.01%
$573,865 $25,074