Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeSpend Historical Data

DSG Page 85
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 11 AM $1.02
+0.08%
$615,554 $42,831
Apr 17, 10 AM $1.02
-0.14%
$614,664 $42,021
Apr 17, 9 AM $1.02
-0.17%
$615,558 $42,259
Apr 17, 8 AM $1.03
-0.35%
$616,808 $41,200
Apr 17, 7 AM $1.03
-0.07%
$619,515 $40,648
Apr 17, 6 AM $1.03
+0.30%
$620,072 $42,208
Apr 17, 5 AM $1.03
-0.05%
$618,020 $41,665
Apr 17, 4 AM $1.03
-0.05%
$618,375 $42,889
Apr 17, 3 AM $1.03
+0.01%
$618,722 $43,078
Apr 17, 2 AM $1.03
-0.04%
$618,677 $43,562
Apr 17, 1 AM $1.03
-0.11%
$619,130 $42,160
Apr 17, 12 AM $1.03
-0.13%
$619,797 $42,654
Apr 16, 11 PM $1.03
-0.04%
$620,765 $42,895
Apr 16, 10 PM $1.03
+0.15%
$621,036 $43,343
Apr 16, 9 PM $1.03
+0.00%
$620,152 $43,846
Apr 16, 8 PM $1.03
-0.09%
$620,227 $43,605
Apr 16, 7 PM $1.03
+0.11%
$620,872 $43,888
Apr 16, 6 PM $1.03
+0.07%
$620,360 $44,691
Apr 16, 5 PM $1.03
-0.43%
$619,513 $45,353
Apr 16, 4 PM $1.04
+0.26%
$622,432 $45,799
Apr 16, 3 PM $1.03
-0.02%
$620,885 $45,222
Apr 16, 2 PM $1.03
-0.70%
$621,029 $45,089
Apr 16, 1 PM $1.04
+0.63%
$626,481 $45,528
Apr 16, 12 PM $1.04
+0.13%
$622,555 $45,920
Apr 16, 11 AM $1.03
+0.02%
$622,292 $46,498
Apr 16, 10 AM $1.03
+0.03%
$622,176 $46,887
Apr 16, 9 AM $1.03
-0.14%
$622,063 $47,089
Apr 16, 8 AM $1.04
-0.40%
$622,912 $48,022
Apr 16, 7 AM $1.04
-0.06%
$625,264 $47,786
Apr 16, 6 AM $1.04
-0.10%
$625,877 $47,973
Apr 16, 5 AM $1.04
-0.28%
$626,545 $48,486
Apr 16, 4 AM $1.04
-0.07%
$628,359 $47,085
Apr 16, 3 AM $1.05
-0.08%
$628,808 $48,459
Apr 16, 2 AM $1.05
+0.23%
$629,449 $49,577
Apr 16, 1 AM $1.04
+0.06%
$628,003 $50,902
Apr 16, 12 AM $1.04
-0.14%
$627,597 $51,694
Apr 15, 11 PM $1.05
+0.02%
$629,004 $53,787
Apr 15, 10 PM $1.05
+0.01%
$628,643 $55,528
Apr 15, 9 PM $1.05
-0.06%
$628,642 $58,017
Apr 15, 8 PM $1.05
+0.24%
$630,348 $62,616
Apr 15, 7 PM $1.05
-0.17%
$628,817 $68,177
Apr 15, 6 PM $1.05
+0.07%
$629,612 $76,955
Apr 15, 5 PM $1.05
-0.07%
$628,811 $86,823
Apr 15, 4 PM $1.05
-0.27%
$628,874 $98,074
Apr 15, 3 PM $1.05
+0.18%
$629,855 $101,901
Apr 15, 2 PM $1.05
-0.08%
$628,599 $100,566
Apr 15, 1 PM $1.05
+0.03%
$629,779 $99,287
Apr 15, 12 PM $1.05
-0.02%
$629,625 $97,430
Apr 15, 11 AM $1.05
-0.02%
$629,806 $95,981
Apr 15, 10 AM $1.05
+0.12%
$629,835 $95,620