DeSpend Historical Data

DSG Page 86
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 8.1
+0.04%
$ 4.87 million $ 537,168
Jan 1, 11 AM $ 8.09
-0.04%
$ 4.87 million $ 542,335
Jan 1, 10 AM $ 8.1
+0.15%
$ 4.87 million $ 538,308
Jan 1, 9 AM $ 8.08
-0.13%
$ 4.86 million $ 535,294
Jan 1, 8 AM $ 8.08
+0.03%
$ 4.86 million $ 537,636
Jan 1, 7 AM $ 8.07
-0.08%
$ 4.85 million $ 537,286
Jan 1, 6 AM $ 8.08
+0.11%
$ 4.86 million $ 540,298
Jan 1, 5 AM $ 8.07
+0.21%
$ 4.85 million $ 539,877
Jan 1, 4 AM $ 8.05
+0.27%
$ 4.84 million $ 544,093
Jan 1, 3 AM $ 8.03
+0.09%
$ 4.83 million $ 545,843
Jan 1, 2 AM $ 8.02
+0.16%
$ 4.82 million $ 549,059
Jan 1, 1 AM $ 8.01
+0.39%
$ 4.82 million $ 548,232
Jan 1, 12 AM $ 7.98
+0.26%
$ 4.8 million $ 552,878
Download