Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeSpend Historical Data

DSG Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 8 AM $0.97
-0.06%
$583,070 $10,083
Apr 13, 7 AM $0.97
-0.09%
$583,508 $13,563
Apr 13, 6 AM $0.971
+0.00%
$583,911 $14,983
Apr 13, 5 AM $0.971
-0.24%
$583,918 $15,143
Apr 13, 4 AM $0.973
+0.14%
$584,924 $16,430
Apr 13, 3 AM $0.972
-0.14%
$584,692 $16,295
Apr 13, 2 AM $0.971
-0.13%
$584,091 $16,244
Apr 13, 1 AM $0.973
+0.02%
$585,174 $16,236
Apr 13, 12 AM $0.973
+0.06%
$585,236 $16,302
Apr 12, 11 PM $0.972
-0.05%
$584,791 $15,765
Apr 12, 10 PM $0.972
+0.00%
$584,523 $15,794
Apr 12, 9 PM $0.972
-0.04%
$584,523 $15,845
Apr 12, 8 PM $0.973
+0.00%
$585,149 $15,755
Apr 12, 7 PM $0.973
+0.06%
$585,164 $15,707
Apr 12, 5 PM $0.976
+0.07%
$586,637 $13,491
Apr 12, 4 PM $0.974
+0.05%
$585,970 $13,526
Apr 12, 3 PM $0.973
-0.07%
$585,287 $13,637
Apr 12, 2 PM $0.973
-0.23%
$585,301 $13,942
Apr 12, 1 PM $0.976
-0.02%
$586,634 $13,983
Apr 12, 12 PM $0.976
+0.13%
$586,819 $13,952
Apr 12, 11 AM $0.977
-0.05%
$587,818 $13,297
Apr 12, 10 AM $0.979
+0.10%
$588,593 $13,452
Apr 12, 9 AM $0.977
-0.19%
$587,565 $13,220
Apr 12, 8 AM $0.979
-0.85%
$588,421 $12,894
Apr 12, 7 AM $0.986
-0.39%
$593,097 $9,341
Apr 12, 6 AM $0.99
+0.08%
$595,570 $7,597
Apr 12, 5 AM $0.989
-0.18%
$594,973 $6,834
Apr 12, 4 AM $0.99
-0.03%
$595,459 $6,136
Apr 12, 3 AM $0.992
+0.03%
$596,356 $5,482
Apr 12, 2 AM $0.991
+0.09%
$595,919 $5,636
Apr 12, 1 AM $0.991
-0.11%
$595,800 $5,636
Apr 12, 12 AM $0.993
+0.02%
$596,968 $5,895
Apr 11, 11 PM $0.992
+0.06%
$596,629 $5,886
Apr 11, 10 PM $0.992
+0.29%
$596,447 $5,770
Apr 11, 9 PM $0.992
+0.02%
$596,460 $5,933
Apr 11, 8 PM $0.992
-0.05%
$596,389 $5,910
Apr 11, 6 PM $0.991
+0.00%
$595,866 $5,926
Apr 11, 5 PM $0.991
+0.04%
$596,217 $5,922
Apr 11, 4 PM $0.991
-0.05%
$595,638 $6,210
Apr 11, 3 PM $0.991
-0.30%
$596,022 $6,072
Apr 11, 2 PM $0.994
+0.25%
$598,033 $6,350
Apr 11, 1 PM $0.992
+0.10%
$596,366 $6,374
Apr 11, 12 PM $0.991
-0.11%
$596,238 $6,028
Apr 11, 11 AM $0.991
-0.22%
$596,227 $5,921
Apr 11, 10 AM $0.994
+0.01%
$597,662 $5,555
Apr 11, 9 AM $0.994
+0.01%
$597,866 $5,489
Apr 11, 8 AM $0.994
-0.05%
$597,747 $5,719
Apr 11, 7 AM $0.994
+0.01%
$597,921 $5,167
Apr 11, 6 AM $0.994
-0.01%
$597,788 $5,429
Apr 11, 5 AM $0.994
-0.07%
$597,801 $5,907