Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeSpend Historical Data

DSG Page 88
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 5 AM $0.994
-0.07%
$597,801 $5,907
Apr 11, 4 AM $0.995
-0.02%
$598,125 $5,686
Apr 11, 3 AM $0.994
+0.00%
$597,768 $5,725
Apr 11, 2 AM $0.995
-0.05%
$598,136 $5,813
Apr 11, 1 AM $0.995
-0.06%
$598,437 $6,131
Apr 11, 12 AM $0.996
+0.07%
$598,741 $5,871
Apr 10, 11 PM $0.994
-0.06%
$597,999 $6,411
Apr 10, 10 PM $0.995
-0.02%
$598,292 $6,511
Apr 10, 9 PM $0.995
+0.02%
$598,441 $6,337
Apr 10, 8 PM $0.994
+0.00%
$597,822 $6,407
Apr 10, 6 PM $0.995
+0.02%
$598,102 $6,634
Apr 10, 5 PM $0.995
-0.11%
$598,340 $6,704
Apr 10, 4 PM $0.996
-0.12%
$599,004 $7,514
Apr 10, 3 PM $0.997
+0.16%
$599,795 $7,396
Apr 10, 2 PM $0.996
-0.18%
$598,848 $7,417
Apr 10, 1 PM $0.999
+0.16%
$600,799 $7,662
Apr 10, 12 PM $0.997
-0.02%
$599,415 $8,119
Apr 10, 11 AM $0.997
-0.01%
$599,535 $8,191
Apr 10, 10 AM $0.997
-0.06%
$599,667 $9,295
Apr 10, 9 AM $0.998
+0.00%
$600,167 $9,802
Apr 10, 8 AM $0.998
-0.12%
$600,423 $10,462
Apr 10, 7 AM $1
+0.00%
$601,116 $11,506
Apr 10, 6 AM $1
-0.04%
$601,356 $12,064
Apr 10, 5 AM $1
+0.20%
$601,308 $11,932
Apr 10, 4 AM $0.997
-0.17%
$599,752 $12,380
Apr 10, 3 AM $0.999
-0.12%
$600,720 $12,543
Apr 10, 2 AM $1
-0.12%
$601,426 $13,405
Apr 10, 1 AM $1
+0.18%
$602,208 $13,271
Apr 10, 12 AM $1
-0.08%
$601,176 $14,285
Apr 9, 11 PM $1
-0.01%
$601,653 $14,267
Apr 9, 10 PM $1
+0.14%
$601,847 $15,248
Apr 9, 9 PM $1
+0.07%
$601,667 $15,614
Apr 9, 8 PM $1
+0.06%
$601,290 $15,754
Apr 9, 7 PM $1
-0.10%
$601,084 $15,968
Apr 9, 6 PM $1
+0.13%
$601,763 $16,498
Apr 9, 5 PM $1
+0.04%
$601,724 $16,903
Apr 9, 4 PM $1
+0.12%
$601,241 $17,199
Apr 9, 3 PM $0.999
-0.20%
$600,561 $17,481
Apr 9, 2 PM $1
+0.06%
$602,121 $18,257
Apr 9, 1 PM $1
+0.04%
$601,632 $19,833
Apr 9, 12 PM $1
-0.08%
$601,632 $20,453
Apr 9, 11 AM $1
+0.04%
$602,312 $22,496
Apr 9, 10 AM $1
+0.12%
$602,284 $23,788
Apr 9, 9 AM $1
-0.11%
$602,095 $23,842
Apr 9, 8 AM $1
-0.11%
$603,130 $23,425
Apr 9, 7 AM $1
+0.14%
$603,827 $23,763
Apr 9, 6 AM $1
-0.04%
$602,795 $23,446
Apr 9, 5 AM $1
-0.18%
$602,944 $23,360
Apr 9, 4 AM $1
+0.04%
$604,028 $23,726
Apr 9, 3 AM $1
-0.10%
$603,791 $24,119