Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeSpend Historical Data

DSG Page 89
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2 AM $1
+0.02%
$603,740 $24,395
Apr 9, 1 AM $1
-0.16%
$603,582 $24,579
Apr 9, 12 AM $1.01
+0.14%
$604,608 $23,976
Apr 8, 11 PM $1
-0.18%
$603,667 $23,491
Apr 8, 10 PM $1.01
+0.21%
$604,753 $23,167
Apr 8, 9 PM $1
+0.08%
$603,447 $23,183
Apr 8, 8 PM $1
+0.07%
$603,012 $23,302
Apr 8, 7 PM $1
-0.05%
$602,540 $23,278
Apr 8, 6 PM $1
+0.25%
$602,771 $23,598
Apr 8, 5 PM $1
+0.18%
$601,283 $23,833
Apr 8, 4 PM $0.999
+0.14%
$601,014 $23,192
Apr 8, 3 PM $0.998
-0.04%
$600,188 $24,276
Apr 8, 2 PM $0.998
+0.51%
$600,391 $23,566
Apr 8, 1 PM $0.994
+0.62%
$597,502 $23,484
Apr 8, 12 PM $0.988
+0.52%
$594,388 $23,493
Apr 8, 11 AM $0.983
+0.28%
$591,136 $21,932
Apr 8, 10 AM $0.979
+0.14%
$588,934 $20,286
Apr 8, 9 AM $0.978
+0.27%
$588,119 $20,197
Apr 8, 8 AM $0.975
+0.18%
$586,548 $20,083
Apr 8, 7 AM $0.974
-0.07%
$585,500 $19,152
Apr 8, 6 AM $0.974
-0.03%
$585,863 $19,378
Apr 8, 5 AM $0.974
-0.02%
$585,842 $19,638
Apr 8, 4 AM $0.975
-0.12%
$586,065 $19,489
Apr 8, 3 AM $0.976
+0.05%
$586,817 $19,365
Apr 8, 2 AM $0.975
-0.09%
$586,587 $19,141
Apr 8, 1 AM $0.976
+0.09%
$587,130 $19,463
Apr 8, 12 AM $0.976
+0.12%
$586,931 $19,546
Apr 7, 11 PM $0.974
+0.18%
$585,686 $19,558
Apr 7, 10 PM $0.973
-0.26%
$584,820 $19,859
Apr 7, 9 PM $0.975
-0.13%
$586,433 $19,783
Apr 7, 8 PM $0.978
+0.24%
$588,267 $20,331
Apr 7, 7 PM $0.975
-0.36%
$586,397 $20,456
Apr 7, 6 PM $0.979
+0.13%
$588,875 $19,831
Apr 7, 5 PM $0.978
-0.14%
$588,055 $19,968
Apr 7, 4 PM $0.979
-0.31%
$588,488 $19,918
Apr 7, 3 PM $0.982
+0.00%
$590,325 $18,399
Apr 7, 2 PM $0.983
+0.08%
$590,972 $18,194
Apr 7, 1 PM $0.981
-0.15%
$589,877 $17,210
Apr 7, 12 PM $0.982
-0.24%
$590,815 $16,359
Apr 7, 11 AM $0.985
+0.04%
$592,251 $16,980
Apr 7, 10 AM $0.984
+0.17%
$591,809 $17,483
Apr 7, 9 AM $0.982
+0.06%
$590,798 $17,461
Apr 7, 8 AM $0.982
-0.21%
$590,683 $17,872
Apr 7, 7 AM $0.984
+0.00%
$591,908 $18,053
Apr 7, 6 AM $0.984
-0.16%
$591,879 $18,026
Apr 7, 5 AM $0.986
+0.05%
$592,775 $18,145
Apr 7, 4 AM $0.985
-0.08%
$592,490 $18,418
Apr 7, 3 AM $0.986
+0.00%
$592,828 $18,522
Apr 7, 2 AM $0.986
+0.04%
$593,146 $18,318
Apr 7, 1 AM $0.986
+0.09%
$592,971 $18,103