Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeSpend Historical Data

DSG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 9 PM $0.286
-0.02%
$172,171 $6,816
Sep 20, 8 PM $0.286
-0.02%
$172,207 $6,816
Sep 20, 7 PM $0.286
+0.00%
$172,250 $6,814
Sep 20, 6 PM $0.286
+0.00%
$172,260 $6,888
Sep 20, 5 PM $0.286
-0.04%
$172,268 $6,860
Sep 20, 4 PM $0.287
+0.00%
$172,343 $6,899
Sep 20, 3 PM $0.287
-0.02%
$172,341 $6,885
Sep 20, 2 PM $0.287
-0.01%
$172,384 $6,888
Sep 20, 1 PM $0.287
-0.05%
$172,412 $6,879
Sep 20, 12 PM $0.287
-0.01%
$172,493 $6,673
Sep 20, 11 AM $0.287
-0.01%
$172,519 $6,658
Sep 20, 10 AM $0.287
-0.03%
$172,539 $6,714
Sep 20, 9 AM $0.287
-0.01%
$172,601 $6,794
Sep 20, 8 AM $0.287
-0.02%
$172,623 $6,783
Sep 20, 7 AM $0.287
-0.01%
$172,657 $6,849
Sep 20, 6 AM $0.287
-0.02%
$172,681 $7,058
Sep 20, 5 AM $0.287
-0.01%
$172,711 $7,009
Sep 20, 4 AM $0.287
-0.04%
$172,722 $6,989
Sep 20, 3 AM $0.287
-0.04%
$172,794 $7,030
Sep 20, 2 AM $0.287
-0.03%
$172,865 $6,995
Sep 20, 1 AM $0.287
-0.04%
$172,886 $6,820
Sep 20, 12 AM $0.288
-0.03%
$172,955 $6,764
Sep 19, 11 PM $0.288
+0.02%
$173,011 $6,717
Sep 19, 10 PM $0.288
-0.02%
$172,988 $6,638
Sep 19, 9 PM $0.288
-0.01%
$173,031 $6,649
Sep 19, 8 PM $0.288
-0.02%
$173,049 $6,616
Sep 19, 7 PM $0.288
-0.02%
$173,084 $6,614
Sep 19, 6 PM $0.288
-0.01%
$173,095 $6,619
Sep 19, 5 PM $0.288
-0.02%
$173,113 $6,594
Sep 19, 4 PM $0.288
-0.02%
$173,146 $6,519
Sep 19, 3 PM $0.288
+0.00%
$173,174 $6,528
Sep 19, 2 PM $0.288
+0.00%
$173,167 $6,482
Sep 19, 1 PM $0.288
-0.02%
$173,173 $6,460
Sep 19, 12 PM $0.288
-0.03%
$173,215 $6,474
Sep 19, 11 AM $0.288
-0.01%
$173,264 $6,508
Sep 19, 10 AM $0.288
-0.02%
$173,280 $6,456
Sep 19, 9 AM $0.288
-0.02%
$173,314 $6,414
Sep 19, 8 AM $0.288
-0.03%
$173,347 $6,356
Sep 19, 7 AM $0.288
-0.08%
$173,412 $6,336
Sep 19, 6 AM $0.289
-0.02%
$173,546 $6,136
Sep 19, 5 AM $0.289
-0.03%
$173,578 $6,347
Sep 19, 4 AM $0.289
-0.02%
$173,637 $6,370
Sep 19, 3 AM $0.289
+0.00%
$173,680 $6,364
Sep 19, 2 AM $0.289
-0.02%
$173,687 $6,513
Sep 19, 1 AM $0.289
-0.02%
$173,718 $6,539
Sep 19, 12 AM $0.289
-0.03%
$173,748 $6,601
Sep 18, 11 PM $0.289
+0.00%
$173,809 $6,674
Sep 18, 10 PM $0.289
-0.03%
$173,820 $6,706
Sep 18, 9 PM $0.289
-0.03%
$173,873 $6,799
Sep 18, 8 PM $0.289
-0.02%
$173,924 $6,884