DeSpend Historical Data

DSG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.936
-0.09%
$ 562,741 $ 29,690
Apr 23, 3 AM $ 0.937
-0.17%
$ 563,445 $ 29,151
Apr 23, 2 AM $ 0.939
-0.16%
$ 564,660 $ 26,973
Apr 23, 1 AM $ 0.94
+0.03%
$ 565,525 $ 24,209
Apr 23, 12 AM $ 0.94
-0.09%
$ 565,127 $ 22,058
Apr 22, 11 PM $ 0.941
-0.08%
$ 565,772 $ 21,733
Apr 22, 10 PM $ 0.942
+0.14%
$ 566,203 $ 21,691
Apr 22, 9 PM $ 0.94
-0.13%
$ 565,383 $ 21,593
Apr 22, 8 PM $ 0.942
-0.01%
$ 566,182 $ 21,817
Apr 22, 7 PM $ 0.942
+0.08%
$ 566,694 $ 21,973
Apr 22, 6 PM $ 0.941
+0.08%
$ 565,755 $ 22,074
Apr 22, 5 PM $ 0.94
-0.24%
$ 565,299 $ 21,985
Apr 22, 4 PM $ 0.942
+0.03%
$ 566,694 $ 21,895
Apr 22, 3 PM $ 0.945
+0.20%
$ 568,490 $ 20,788
Apr 22, 2 PM $ 0.943
-0.08%
$ 567,123 $ 19,257
Apr 22, 1 PM $ 0.944
-0.33%
$ 567,739 $ 18,131
Apr 22, 12 PM $ 0.947
+0.10%
$ 569,609 $ 16,902
Apr 22, 11 AM $ 0.946
-0.15%
$ 569,032 $ 16,670
Apr 22, 10 AM $ 0.948
+0.14%
$ 569,948 $ 16,523
Apr 22, 9 AM $ 0.946
-0.22%
$ 569,079 $ 15,698
Apr 22, 8 AM $ 0.948
-0.07%
$ 570,376 $ 15,591
Apr 22, 7 AM $ 0.949
-0.18%
$ 570,804 $ 15,506
Apr 22, 6 AM $ 0.951
-0.16%
$ 571,822 $ 14,137
Apr 22, 5 AM $ 0.953
+0.07%
$ 572,813 $ 12,268
Apr 22, 4 AM $ 0.951
-0.12%
$ 571,904 $ 10,583
Apr 22, 3 AM $ 0.953
+0.38%
$ 573,060 $ 12,305
Apr 22, 1 AM $ 0.954
+0.15%
$ 573,560 $ 18,072
Apr 22, 12 AM $ 0.953
+0.01%
$ 572,853 $ 17,999
Apr 21, 11 PM $ 0.953
+0.00%
$ 573,036 $ 18,527
Apr 21, 10 PM $ 0.953
-0.06%
$ 573,336 $ 18,519
Apr 21, 9 PM $ 0.954
-0.04%
$ 573,677 $ 20,213
Apr 21, 8 PM $ 0.954
-0.12%
$ 573,776 $ 20,459
Apr 21, 7 PM $ 0.955
+0.14%
$ 574,484 $ 21,542
Apr 21, 4 PM $ 0.955
+0.04%
$ 574,024 $ 23,022
Apr 21, 3 PM $ 0.954
-0.15%
$ 573,801 $ 23,657
Apr 21, 2 PM $ 0.955
+0.02%
$ 574,088 $ 23,943
Apr 21, 1 PM $ 0.954
-0.01%
$ 573,865 $ 25,074
Apr 21, 12 PM $ 0.954
-0.28%
$ 573,871 $ 25,455
Apr 21, 11 AM $ 0.957
-0.01%
$ 575,743 $ 25,876
Apr 21, 10 AM $ 0.957
-0.04%
$ 575,477 $ 25,890
Apr 21, 9 AM $ 0.957
-0.20%
$ 575,633 $ 25,778
Apr 21, 8 AM $ 0.959
-0.06%
$ 576,800 $ 26,576
Apr 21, 7 AM $ 0.96
-0.11%
$ 577,189 $ 26,912
Apr 21, 6 AM $ 0.961
+0.09%
$ 577,839 $ 27,659
Apr 21, 5 AM $ 0.96
-0.10%
$ 577,247 $ 28,040
Apr 21, 4 AM $ 0.961
-0.02%
$ 577,785 $ 30,559
Apr 21, 3 AM $ 0.961
-0.38%
$ 577,862 $ 30,103
Apr 21, 2 AM $ 0.965
-0.09%
$ 580,038 $ 29,350
Apr 21, 1 AM $ 0.967
+0.18%
$ 581,495 $ 28,710
Apr 21, 12 AM $ 0.966
-0.11%
$ 580,679 $ 27,925