DeSpend Historical Data

DSG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.627
-0.03%
$ 377,016 $ 34,141
Jun 12, 12 PM $ 0.627
-0.05%
$ 377,139 $ 33,513
Jun 12, 11 AM $ 0.628
+0.05%
$ 377,391 $ 33,667
Jun 12, 10 AM $ 0.627
+0.06%
$ 377,229 $ 34,431
Jun 12, 9 AM $ 0.627
+0.04%
$ 377,024 $ 34,380
Jun 12, 8 AM $ 0.627
-0.04%
$ 376,890 $ 36,133
Jun 12, 7 AM $ 0.627
-0.01%
$ 377,072 $ 36,124
Jun 12, 6 AM $ 0.627
-0.05%
$ 377,101 $ 36,192
Jun 12, 5 AM $ 0.627
+0.00%
$ 377,167 $ 36,359
Jun 12, 4 AM $ 0.627
-0.03%
$ 377,179 $ 36,567
Jun 12, 3 AM $ 0.627
+0.05%
$ 377,324 $ 36,736
Jun 12, 2 AM $ 0.627
+0.02%
$ 377,160 $ 34,790
Jun 12, 1 AM $ 0.627
-0.01%
$ 377,118 $ 34,705
Jun 12, 12 AM $ 0.627
+0.05%
$ 377,167 $ 34,957
Jun 11, 11 PM $ 0.627
-0.01%
$ 376,998 $ 34,743
Jun 11, 10 PM $ 0.627
-0.03%
$ 377,068 $ 34,547
Jun 11, 9 PM $ 0.627
+0.02%
$ 377,188 $ 34,531
Jun 11, 8 PM $ 0.627
+0.02%
$ 377,034 $ 34,479
Jun 11, 7 PM $ 0.627
+0.00%
$ 376,966 $ 34,334
Jun 11, 6 PM $ 0.627
-0.02%
$ 377,007 $ 34,436
Jun 11, 5 PM $ 0.627
+0.01%
$ 376,998 $ 34,575
Jun 11, 4 PM $ 0.627
-0.03%
$ 376,987 $ 34,609
Jun 11, 3 PM $ 0.627
-0.02%
$ 377,099 $ 34,746
Jun 11, 2 PM $ 0.627
+0.00%
$ 377,195 $ 36,080
Jun 11, 1 PM $ 0.627
+0.01%
$ 377,216 $ 36,484
Jun 11, 12 PM $ 0.627
-0.02%
$ 377,180 $ 36,358
Jun 11, 11 AM $ 0.627
-0.25%
$ 377,302 $ 36,448
Jun 11, 10 AM $ 0.629
+0.02%
$ 378,269 $ 35,796
Jun 11, 9 AM $ 0.629
+0.02%
$ 378,082 $ 35,734
Jun 11, 8 AM $ 0.629
+0.01%
$ 378,045 $ 33,933
Jun 11, 7 AM $ 0.629
+0.01%
$ 378,025 $ 33,768
Jun 11, 6 AM $ 0.629
+0.00%
$ 377,995 $ 33,573
Jun 11, 5 AM $ 0.629
-0.02%
$ 377,973 $ 33,620
Jun 11, 4 AM $ 0.629
+0.02%
$ 378,061 $ 33,532
Jun 11, 3 AM $ 0.628
-0.03%
$ 377,854 $ 33,260
Jun 11, 2 AM $ 0.629
-0.05%
$ 378,004 $ 33,757
Jun 11, 1 AM $ 0.629
-0.03%
$ 378,212 $ 34,688
Jun 11, 12 AM $ 0.629
-0.04%
$ 378,241 $ 34,484
Jun 10, 11 PM $ 0.629
-0.03%
$ 378,419 $ 34,555
Jun 10, 10 PM $ 0.629
-0.01%
$ 378,549 $ 34,710
Jun 10, 9 PM $ 0.629
+0.00%
$ 378,504 $ 34,731
Jun 10, 8 PM $ 0.629
-0.03%
$ 378,537 $ 34,965
Jun 10, 7 PM $ 0.63
+0.04%
$ 378,662 $ 35,007
Jun 10, 6 PM $ 0.629
+0.00%
$ 378,538 $ 34,805
Jun 10, 5 PM $ 0.63
+0.02%
$ 378,555 $ 35,886
Jun 10, 4 PM $ 0.629
-0.04%
$ 378,531 $ 36,410
Jun 10, 3 PM $ 0.63
-0.34%
$ 378,702 $ 37,823
Jun 10, 2 PM $ 0.632
+0.20%
$ 379,936 $ 36,940
Jun 10, 1 PM $ 0.631
+0.05%
$ 379,184 $ 37,096
Jun 10, 12 PM $ 0.63
-0.04%
$ 379,041 $ 37,572