DeSpend Historical Data

DSG Page 9
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.821
+0.00%
$ 493,669 $ 24,823
10:05 PM $ 0.821
+0.01%
$ 493,669 $ 24,766
9:56 PM $ 0.821
+0.00%
$ 493,677 $ 24,936
9:55 PM $ 0.821
+0.00%
$ 493,677 $ 24,936
9:51 PM $ 0.821
+0.00%
$ 493,675 $ 24,916
9:50 PM $ 0.821
+0.01%
$ 493,675 $ 24,850
9:47 PM $ 0.821
+0.00%
$ 493,737 $ 24,807
9:46 PM $ 0.821
+0.01%
$ 493,737 $ 24,750
9:45 PM $ 0.821
-0.01%
$ 493,737 $ 24,714
9:44 PM $ 0.821
+0.00%
$ 493,819 $ 24,744
9:43 PM $ 0.821
+0.00%
$ 493,819 $ 24,744
9:41 PM $ 0.821
+0.01%
$ 493,819 $ 24,727
9:37 PM $ 0.821
+0.00%
$ 493,786 $ 24,625
9:36 PM $ 0.821
+0.00%
$ 493,786 $ 24,601
9:35 PM $ 0.821
+0.00%
$ 493,786 $ 24,601
9:34 PM $ 0.821
-0.01%
$ 493,864 $ 24,560
9:33 PM $ 0.821
+0.00%
$ 493,864 $ 24,512
9:28 PM $ 0.821
+0.00%
$ 493,895 $ 24,569
9:27 PM $ 0.821
+0.00%
$ 493,895 $ 24,569
9:22 PM $ 0.821
+0.00%
$ 493,878 $ 24,725
9:21 PM $ 0.821
+0.01%
$ 493,878 $ 24,667
9:17 PM $ 0.821
+0.01%
$ 493,921 $ 24,688
9:14 PM $ 0.821
+0.00%
$ 493,900 $ 24,673
9:13 PM $ 0.821
+0.01%
$ 493,900 $ 24,608
9:11 PM $ 0.821
+0.00%
$ 493,900 $ 24,636
9:10 PM $ 0.821
+0.00%
$ 493,900 $ 24,636
9:06 PM $ 0.821
+0.00%
$ 493,944 $ 24,585
9:05 PM $ 0.821
+0.00%
$ 493,944 $ 24,550
8:54 PM $ 0.821
+0.00%
$ 493,950 $ 24,856
8:53 PM $ 0.719
+0.00%
$ 493,950 $ 24,856
8:48 PM $ 0.719
-0.01%
$ 432,188 $ 21,720
8:47 PM $ 0.719
+0.00%
$ 432,188 $ 21,707
8:41 PM $ 0.719
+0.01%
$ 432,195 $ 21,758
8:37 PM $ 0.816
+0.00%
$ 490,519 $ 21,833
8:33 PM $ 0.718
-12.33%
$ 431,929 $ 24,817
8:32 PM $ 0.833
+0.00%
$ 431,929 $ 24,896
8:29 PM $ 0.833
+0.00%
$ 500,843 $ 25,297
8:26 PM $ 0.833
+0.00%
$ 500,843 $ 25,259
8:25 PM $ 0.834
+0.00%
$ 500,843 $ 25,259
8:21 PM $ 0.834
+0.00%
$ 501,311 $ 25,337
8:16 PM $ 0.834
-0.01%
$ 501,327 $ 25,404
8:15 PM $ 0.834
+0.00%
$ 501,327 $ 25,414
8:11 PM $ 0.834
+0.00%
$ 501,339 $ 25,522
8:10 PM $ 0.834
+0.00%
$ 501,339 $ 25,522
8:07 PM $ 0.834
+0.00%
$ 501,326 $ 25,494
8:06 PM $ 0.834
+0.00%
$ 501,326 $ 25,479
8:05 PM $ 0.834
+0.00%
$ 501,326 $ 25,479
7:55 PM $ 0.834
+0.01%
$ 489,658 $ 25,503
7:50 PM $ 0.834
-0.01%
$ 489,658 $ 25,438
7:49 PM $ 0.814
+0.00%
$ 489,658 $ 25,406