Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeSpend Historical Data

DSG Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 1 AM $0.986
+0.09%
$592,971 $18,103
Apr 7, 12 AM $0.985
+0.07%
$592,400 $18,475
Apr 6, 11 PM $0.984
-0.33%
$591,819 $18,736
Apr 6, 10 PM $0.987
+0.18%
$593,611 $18,890
Apr 6, 9 PM $0.986
+0.04%
$592,755 $18,379
Apr 6, 8 PM $0.986
+0.09%
$592,688 $18,205
Apr 6, 7 PM $0.985
+0.05%
$592,199 $18,363
Apr 6, 6 PM $0.985
-0.08%
$592,161 $18,610
Apr 6, 5 PM $0.986
-0.23%
$592,647 $19,020
Apr 6, 4 PM $0.986
+0.10%
$593,046 $19,230
Apr 6, 3 PM $0.985
-0.02%
$592,179 $19,138
Apr 6, 2 PM $0.985
-0.01%
$592,164 $19,491
Apr 6, 1 PM $0.984
-0.11%
$591,853 $19,910
Apr 6, 12 PM $0.985
-0.04%
$592,597 $20,238
Apr 6, 11 AM $0.986
-0.03%
$592,827 $19,436
Apr 6, 10 AM $0.986
+0.07%
$593,063 $19,084
Apr 6, 9 AM $0.986
-0.15%
$592,650 $19,163
Apr 6, 8 AM $0.987
-0.01%
$593,493 $18,572
Apr 6, 7 AM $0.987
-0.05%
$593,494 $18,787
Apr 6, 6 AM $0.988
+0.06%
$593,861 $18,576
Apr 6, 5 AM $0.987
-0.08%
$593,650 $18,369
Apr 6, 4 AM $0.988
+0.12%
$594,417 $17,868
Apr 6, 3 AM $0.987
+0.00%
$593,767 $17,740
Apr 6, 2 AM $0.987
-0.11%
$593,715 $17,863
Apr 6, 1 AM $0.989
-0.06%
$594,448 $18,200
Apr 6, 12 AM $0.989
+0.27%
$594,769 $18,151
Apr 5, 11 PM $0.986
+0.05%
$593,084 $18,283
Apr 5, 10 PM $0.986
-0.32%
$592,944 $18,276
Apr 5, 9 PM $0.989
+0.06%
$594,864 $18,518
Apr 5, 8 PM $0.989
-0.04%
$594,588 $18,361
Apr 5, 7 PM $0.989
+0.09%
$595,035 $17,917
Apr 5, 6 PM $0.988
-0.20%
$594,260 $18,236
Apr 5, 5 PM $0.99
+0.03%
$595,398 $20,253
Apr 5, 4 PM $0.99
+0.03%
$595,141 $21,072
Apr 5, 3 PM $0.989
-0.17%
$594,596 $21,622
Apr 5, 2 PM $0.991
+0.15%
$595,971 $21,272
Apr 5, 1 PM $0.99
-0.05%
$595,085 $21,175
Apr 5, 12 PM $0.99
+0.03%
$595,336 $20,441
Apr 5, 11 AM $0.99
-0.06%
$595,089 $20,998
Apr 5, 10 AM $0.99
-0.08%
$595,478 $20,919
Apr 5, 9 AM $0.993
+0.30%
$596,994 $20,894
Apr 5, 8 AM $0.99
-0.19%
$595,206 $21,135
Apr 5, 7 AM $0.992
+0.10%
$596,293 $20,750
Apr 5, 6 AM $0.991
+0.00%
$595,868 $20,700
Apr 5, 5 AM $0.993
+0.07%
$597,047 $20,797
Apr 5, 4 AM $0.992
+0.06%
$596,672 $21,197
Apr 5, 3 AM $0.992
-0.03%
$596,369 $21,163
Apr 5, 2 AM $0.992
-0.33%
$596,624 $21,160
Apr 5, 1 AM $0.996
+0.26%
$598,810 $20,837
Apr 5, 12 AM $0.994
+0.01%
$597,456 $21,107